#123

Price Curve DAO to Tether

CRV/USDT

Suspiciously similar

CRV

Price of Curve DAO (CRV)

Price of 1 Curve DAO today (21 July)

₮ 0.2165

Max / Min Volume Profile

All-time high and low price of CRV

ATH: 15.38 USDT (14 August 2020, 03:00)

ATL: 0.181 USDT (6 June 2026, 08:05)

Market Cap

₮ 333.3M

+3%

#171

FDV

₮ 656.2M

Trading Volume, 24h

₮ 31.1M

+45%

Dominance

0.0134%

In circulation CRV

1,539,101,366 51%

Max supply

3,030,303,031

Price Min/Max

24 hrs

₮ 0.21

₮ 0.22

30 days

₮ 0.183

₮ 0.229

1 year

₮ 0.172

₮ 1.15

ATH

₮ 0.181

₮ 15.38

-99% from ATH·+7004% to ATH

CRV Sectors:

Curve DAO belongs to the sectors:

Returns CRV by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+54.6	−14.0	+15.9	−2.7	−15.6	−21.4	+29.8	−17.5	−13.5	−0.8	+31.1	+4.2
2026	−19.5	−18.6	−10.5	+8.1	−8.0	−12.2	+15.1						−41.1
2025	−13.5	−45.1	+9.0	+44.2	−4.2	−21.3	+91.9	−21.9	−13.0	−27.9	−13.2	−12.9	−60.0
2024	−24.3	+32.2	+11.9	−39.6	+11.6	−39.8	−6.9	+10.5	+0.7	−13.5	+145	+49.6	+48.8
2023	+90.8	−0.1	−8.2	−0.5	−10.7	−10.2	−19.3	−22.7	+13.9	−8.3	+14.3	+11.8	+16.1
2022	−37.5	−31.5	+28.3	−20.6	−37.5	−51.5	+103	−18.1	−17.4	−3.1	−25.2	−20.8	−89.6
2021	+332	−20.7	+65.1	−8.1	−44.6	+6.9	−4.7	+23.9	+8.2	+107	−0.6	+9.2	+781
2020								−76.8	−73.4	−58.4	+66.5	−11.4	−96.2

Price history of 1 CRV in USDT

Day	Price CRV/USDT	Change, %
21.07	0.217	+1.69%
20.07	0.213	+0.26%
19.07	0.213	-1.09%
18.07	0.215	-0.12%
17.07	0.215	-1.25%
16.07	0.218	-1.09%
15.07	0.22	+0.06%
21.07.26	0.215	+1.68%
21.06.26	0.212	-10.88%
21.05.26	0.238	+2.91%
21.04.26	0.231	-0.79%
21.03.26	0.233	-4.34%
21.02.26	0.243	-34.28%
21.01.26	0.37	+6.05%
21.12.25	0.349	-11.30%
21.07.26	0.215	-77.90%
21.07.25	0.974	+241.32%
21.07.24	0.285	-63.46%
21.07.23	0.781	-38.07%
21.07.22	1.26	-2.38%

Rate dynamics of CRV/USDT

5 min. 0.45%

30 min. 0.23%

1 hour -0.84%

12 hours 3.37%

1 day 0.56%

15 days -1.36%

1 month -42.80%

6 months -62.01%

1 year 241.32%

2 years -63.46%

Best rates for CRV/USDT

The most favourable rate to buy CRV in USDT is maintained by Bybit and is 0.22 ₮ as of 21 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.22	2,175,997.0	Go
2	Poloniex	0.20	5.3	Go
3	Binance	0.21	11,420,541.0	Go
4	CoinUp	0.21	314,989.6	Go
5	Wootrade	0.21	868.9	Go
6	WhiteBIT	0.21	1,684,618.0	Go
7	Nonkyc.io	0.21	10,306.6	Go
8	WazirX	0.22	1,468.7	Go
9	Huobi Global	0.22	12,333,514.0	Go
10	Bitget	0.22	884,458.0	Go
11	Biconomy	0.22	1,309,225.0	Go
12	KuCoin	0.22		Go
13	BTSE	0.22	554,252.0	Go
14	WEEX	0.22	514,175.0	Go
15	Deepcoin	0.22	534,756.0	Go
16	Azbit	0.22	100,447.1	Go
17	BYDFi	0.22	399,042.2	Go
18	Pointpay	0.22	31,670.3	Go
19	XT	0.22	1,762,683.0	Go
20	Bitrue	0.22	34,912.6	Go
21	BitDelta	0.22	5,651,939.0	Go
22	BitVenus	0.22	134,208.3	Go
23	Crypto.com	0.22	21,188.4	Go
24	HitBTC	0.22	896,566.0	Go
25	bitcastle	0.22	637,641.0	Go
26	BTCC	0.22	4,406,821.0	Go
27	BitMart	0.22	14,892,761.0	Go
28	CEX.IO	0.22	136.3	Go
29	Hibt	0.22	153,941.6	Go
30	Bitazza	0.22	1,153,413.0	Go
31	BingX	0.22	381,887.7	Go
32	LBank	0.22	2,036,000.0	Go
33	BtcTurk PRO	0.22	20,028.1	Go
34	KCEX	0.22	300,311.7	Go
35	TokoCrypto	0.22	5,666.8	Go
36	Byte Exchange	0.22	155,829.3	Go
37	Zoomex	0.22	660,619.0	Go
38	Icrypex	0.22	34,600.7	Go
39	Phemex	0.22	2,605,367.0	Go
40	Pionex	0.22	45,991.1	Go
41	CoinEx	0.22	83,669.6	Go
42	BigONE	0.22	524,593.0	Go
43	Bitcoin.com	0.22	894,720.0	Go
44	CoinW	0.22	4,034,452.0	Go
45	Coinstore	0.22	105,380.4	Go
46	Tapbit	0.22	1,342,780.0	Go
47	Mudrex	0.22	3,310.8	Go
48	Digifinex	0.22	489,341.4	Go
49	BitKan	0.22	976,733.0	Go
50	CoinTR	0.22	183,748.9	Go
51	Bitfinex	0.22	7,014.0	Go
52	BloFin	0.22	6,920,192.0	Go
53	LeveX	0.22	153,620.0	Go
54	LeveX	0.22	153,620.0	Go
55	Bitunix	0.22	557,814.0	Go
56	LATOKEN	0.22	832,538.0	Go
57	Hotcoin Global	0.22	4,384,541.0	Go
58	Toobit	0.22	2,149,655.0	Go
59	P2PB2B	0.22	4,165,118.0	Go
60	Cryptology	0.22	55,842.8	Go
61	XBO.com	0.22	134,940.3	Go
62	Uniswap (v3)	0.22	1,054.5	Go
63	Ourbit	0.22	1,144,929.0	Go
64	Binance US	0.22	1,458.5	Go
65	Gate.io	0.22	16,425,985.0	Go
66	MXC	0.22	2,208,073.0	Go
67	OKEx	0.22	2,708,519.0	Go

View details ➙

Prices for Curve DAO in other currencies

On this page you can find out how much Curve DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRV is worth in other currencies:

CRV in Bitcoin - 0.0000033 BTC
CRV in US Dollar - 0.216 USD
CRV in Russian Ruble - 16.98 RUB
CRV in Euro - 0.189 EUR
CRV in British Pound Sterling - 0.161 GBP
CRV in Ethereum - 0.00011 ETH
CRV in Litecoin - 0.0045 LTC
CRV in Bitcoin Cash - 0.00097 BCH
CRV in Binance Coin - 0.00038 BNB
CRV in Binance USD - 0.217 BUSD
CRV in SOL - 0.0028 SOL