#102

Price Curve DAO to Tether

CRV/USDT

Suspiciously similar

CRV

Price of Curve DAO (CRV)

Price of 1 Curve DAO today (2 September)

₮ 0.3716

Max / Min Volume Profile

All-time high and low price of CRV

ATH: 15.38 USDT (13 August 2020, 19:00)

ATL: 0.18 USDT (6 June 2026, 08:03)

Market Cap

₮ 577.2M

+84%

#127

FDV

₮ 1.1B

Trading Volume, 24h

₮ 204.8M

+109%

Dominance

0.0202%

In circulation CRV

1 553 436 891 51%

Max supply

3 030 303 031

Price Min/Max

24 hrs

₮ 0.348

₮ 0.393

30 days

₮ 0.202

₮ 0.393

1 year

₮ 0.172

₮ 0.861

ATH

₮ 0.18

₮ 15.38

-98% from ATH·+4038% to ATH

CRV Sectors:

Curve DAO belongs to the sectors:

Returns CRV by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+54.6	−14.0	+15.9	−2.7	−15.6	−21.4	+29.2	−7.7	−9.1	−0.8	+31.1	+4.2
2026	−19.5	−18.6	−10.5	+8.1	−8.0	−12.2	+11.7	+51.1	+17.3				+1.3
2025	−13.5	−45.1	+9.0	+44.2	−4.2	−21.3	+91.9	−21.9	−13.0	−27.9	−13.2	−12.9	−60.0
2024	−24.3	+32.2	+11.9	−39.6	+11.6	−39.8	−6.9	+10.5	+0.7	−13.5	+145	+49.6	+48.8
2023	+90.8	−0.1	−8.2	−0.5	−10.7	−10.2	−19.3	−22.7	+13.9	−8.3	+14.3	+11.8	+16.1
2022	−37.5	−31.5	+28.3	−20.6	−37.5	−51.5	+103	−18.1	−17.4	−3.1	−25.2	−20.8	−89.6
2021	+332	−20.7	+65.1	−8.1	−44.6	+6.9	−4.7	+23.9	+8.2	+107	−0.6	+9.2	+781
2020								−76.8	−73.4	−58.4	+66.5	−11.4	−96.2

Price history of 1 CRV in USDT

Day	Price CRV/USDT	Change, %
02.09	0.373	+4.25%
01.09	0.358	+12.60%
31.08	0.318	+5.18%
30.08	0.302	-1.06%
29.08	0.305	-3.83%
28.08	0.317	-2.32%
27.08	0.325	+3.73%
02.09.26	0.386	+89.90%
02.08.26	0.203	-1.00%
02.07.26	0.206	-0.61%
02.06.26	0.207	-11.76%
02.05.26	0.234	+10.74%
02.04.26	0.212	-15.35%
02.03.26	0.25	-10.36%
02.02.26	0.279	-30.55%
02.09.26	0.386	-48.99%
02.09.25	0.758	+175.51%
02.09.24	0.275	-37.19%
02.09.23	0.438	-61.27%
02.09.22	1.13	-50.72%
02.09.21	2.29	-57.87%

Rate dynamics of CRV/USDT

5 min. -3.96%

30 min. 0.46%

1 hour 5.37%

12 hours 2.99%

1 day 46.76%

15 days 19.23%

1 month -18.61%

6 months -67.00%

1 year 175.51%

2 years -37.19%

Best rates for CRV/USDT

The most favourable rate to buy CRV in USDT is maintained by Bybit and is 0.37 ₮ as of 2 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.37	14 503 397.0	Go
2	Wootrade	0.30	40 883.9	Go
3	BitMart	0.32	96.8	Go
4	BingX	0.35	1 124 076.0	Go
5	CEX.IO	0.35	66.1	Go
6	XBO.com	0.35	603 162.0	Go
7	Websea	0.35	5 811 119.0	Go
8	Bitbaby Exchange	0.35	1 851 310.0	Go
9	Bitbaby Exchange	0.35	1 851 310.0	Go
10	TokoCrypto	0.36	48 034.2	Go
11	WazirX	0.36	1 958.6	Go
12	XT	0.36	6 112 550.0	Go
13	Crypto.com	0.36	87 623.6	Go
14	Icrypex	0.36	79 261.1	Go
15	BtcTurk PRO	0.36	631 899.0	Go
16	Azbit	0.36	189 675.9	Go
17	Giottus	0.36	30.0	Go
18	Phemex	0.36	3 903 785.0	Go
19	BitKan	0.36	1 599 195.0	Go
20	Huobi Global	0.36	8 051 768.0	Go
21	Bitazza	0.36	751 591.0	Go
22	Coinstore	0.37	537 586.0	Go
23	Pionex	0.37	325 032.3	Go
24	LATOKEN	0.37	48 253.5	Go
25	Zoomex	0.37	4 305 513.0	Go
26	Kanga	0.37	39 795.8	Go
27	Upbit	0.37	532.5	Go
28	Digifinex	0.37	2 703 784.0	Go
29	Cryptology	0.37	56 008.9	Go
30	Mudrex	0.37	11 863.4	Go
31	Hibt	0.37	1 116 754.0	Go
32	BigONE	0.37	332 358.5	Go
33	Ourbit	0.37	5 183 865.0	Go
34	CoinW	0.37	15 074 405.0	Go
35	Deepcoin	0.37	1 598 937.0	Go
36	bitcastle	0.37	3 098 947.0	Go
37	BitVenus	0.37	388 414.3	Go
38	BTCC	0.37	25 453 676.0	Go
39	HitBTC	0.37	1 527 258.0	Go
40	Pointpay	0.37	218 300.5	Go
41	Toobit	0.37	16 297 230.0	Go
42	Bitget	0.37	3 184 019.0	Go
43	Hotcoin Global	0.37	2 736 517.0	Go
44	BYDFi	0.37	1 714 957.0	Go
45	Nonkyc.io	0.37	63 007.0	Go
46	Bitcoin.com	0.37	1 546 907.0	Go
47	Biconomy	0.37	2 307 011.0	Go
48	Byte Exchange	0.37	678 425.0	Go
49	LeveX	0.37	395 423.0	Go
50	CoinUp	0.37	260 807.6	Go
51	Tapbit	0.37	4 536 316.0	Go
52	Bitunix	0.37	1 421 211.0	Go
53	Binance US	0.37	23 244.2	Go
54	BloFin	0.37	10 488 152.0	Go
55	Bitfinex	0.37	16 802.9	Go
56	BTSE	0.37	266 893.4	Go
57	P2PB2B	0.38	24 370 840.0	Go
58	WEEX	0.38	2 796 609.0	Go
59	BitDelta	0.39	44 351 406.0	Go

View details ➙

Prices for Curve DAO in other currencies

On this page you can find out how much Curve DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRV is worth in other currencies:

CRV in Bitcoin - 0.0000048 BTC
CRV in US Dollar - 0.371 USD
CRV in Russian Ruble - 32.24 RUB
CRV in Euro - 0.321 EUR
CRV in British Pound Sterling - 0.275 GBP
CRV in Ethereum - 0.00015 ETH
CRV in Litecoin - 0.0076 LTC
CRV in Bitcoin Cash - 0.0015 BCH
CRV in Binance Coin - 0.00054 BNB
CRV in Binance USD - 0.372 BUSD
CRV in SOL - 0.0037 SOL