#108

Price Curve DAO to Tether

CRV/USDT

Suspiciously similar

CRV

Price of Curve DAO (CRV)

Price of 1 Curve DAO today (4 November)

₮ 0.2766

Max / Min Volume Profile

На русском

All-time high and low price of CRV

ATH: ₮ 15.38 (13 August 2020, 19:00)

ATL: ₮ 0.171 (6 June 2026, 08:03)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₮ 438.4 mln.

-26.05% 30 days #156

FDV valuation

₮ 838.2 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 3 030 303 031 tokens.
FDV / market cap: 1.91×.
Circulating: 52.24% of maximum supply.
Supply: CoinGecko · 2026-10-29 22:20:54 UTC.
Quote: 2026-11-04 20:37:36 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₮ 50.8 mln.

+37.57%

Market share

0.01%

Circulating CRV

1 583 150 161

52.24%

Max supply

3 030 303 031

Price: low and high

24 hrs

Low ₮ 0.253 High ₮ 0.282

30 days

Low ₮ 0.253 High ₮ 0.409

1 year

Low ₮ 0.172 High ₮ 0.541

All time

Low ₮ 0.171 High ₮ 15.38

-98.20% from ATH +5 460.20% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CRV Sectors:

Curve DAO belongs to the sectors:

Returns CRV by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+54.6	−14.0	+15.9	−2.7	−15.6	−21.4	+29.2	−7.7	−8.2	−4.5	+26.1	+4.2
2026	−19.5	−18.6	−10.5	+8.1	−8.0	−12.2	+11.7	+51.1	+23.8	−27.0	−3.6		−24.8
2025	−13.5	−45.1	+9.0	+44.2	−4.2	−21.3	+91.9	−21.9	−13.0	−27.9	−13.2	−12.9	−60.0
2024	−24.3	+32.2	+11.9	−39.6	+11.6	−39.8	−6.9	+10.5	+0.7	−13.5	+145	+49.6	+48.8
2023	+90.8	−0.1	−8.2	−0.5	−10.7	−10.2	−19.3	−22.7	+13.9	−8.3	+14.3	+11.8	+16.1
2022	−37.5	−31.5	+28.3	−20.6	−37.5	−51.5	+103	−18.1	−17.4	−3.1	−25.2	−20.8	−89.6
2021	+332	−20.7	+65.1	−8.1	−44.6	+6.9	−4.7	+23.9	+8.2	+107	−0.6	+9.2	+781
2020								−76.8	−73.4	−58.4	+66.5	−11.4	−96.2

Price history of 1 CRV in USDT

Day	Price CRV/USDT	Change, %
04.11	0.277	+5.60%
03.11	0.262	-3.78%
02.11	0.272	-2.75%
01.11	0.28	-2.41%
31.10	0.287	+0.23%
30.10	0.286	-11.01%
29.10	0.322	-4.91%
04.11.26	0.276	-26.24%
04.10.26	0.374	+2.11%
04.09.26	0.367	+79.13%
04.08.26	0.205	-2.96%
04.07.26	0.211	+6.92%
04.06.26	0.197	-17.19%
04.05.26	0.238	+12.39%
04.04.26	0.212	-17.96%
04.11.26	0.276	-33.81%
04.11.25	0.417	+83.81%
04.11.24	0.227	-58.16%
04.11.23	0.542	-44.65%
04.11.22	0.98	-77.73%
04.11.21	4.4	+1 133.64%

Rate dynamics of CRV/USDT

5 min. 1.35%

30 min. -1.07%

1 hour 4.21%

12 hours 2.44%

1 day -31.35%

15 days 0.65%

1 month 57.16%

6 months -42.91%

1 year 83.81%

2 years -58.16%

Best rates for CRV/USDT

The most favourable rate to buy CRV in USDT is maintained by Bybit and is 0.34 ₮ as of 4 November 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.34	3 764 700.0	Go
2	Bitfinex	0.26	44.5	Go
3	Hibt	0.26	175 350.7	Go
4	BYDFi	0.26	564 431.0	Go
5	bitcastle	0.26	338 078.6	Go
6	Zoomex	0.26	1 131 683.0	Go
7	BitVenus	0.26	207 478.2	Go
8	BTSE	0.26	41 362.5	Go
9	Digifinex	0.26	399 733.3	Go
10	TokoCrypto	0.26	31 414.5	Go
11	P2PB2B	0.26	1 871 164.0	Go
12	XBO.com	0.26	177 313.5	Go
13	HTX	0.26	7 605 964.0	Go
14	BitKan	0.26	818 719.0	Go
15	Bitunix	0.26	431 112.5	Go
16	Webot	0.26	3 345.6	Go
17	Deepcoin	0.27	193 985.3	Go
18	Pointpay	0.27	51 556.9	Go
19	Phemex	0.27	2 151 854.0	Go
20	CoinW	0.27	2 184 089.0	Go
21	BigONE	0.27	534 607.0	Go
22	Kanga	0.27	40 901.8	Go
23	Azbit	0.27	111 796.0	Go
24	Bitbaby Exchange	0.27	263 220.3	Go
25	Bitazza	0.27	820 757.0	Go
26	XT	0.27	1 196 658.0	Go
27	CEX.IO	0.27	79.6	Go
28	BTCC	0.27	3 713 978.0	Go
29	Byte Exchange	0.27	100 690.9	Go
30	Coinstore	0.27	69 150.3	Go
31	BtcTurk PRO	0.27	70 165.1	Go
32	BloFin	0.27	8 694 938.0	Go
33	GroveX	0.27	5 452 017.0	Go
34	Hotcoin Global	0.27	3 310 552.0	Go
35	BitDelta	0.28	62 965 380.0	Go
36	Biconomy	0.28	1 414 384.0	Go
37	WazirX	0.28	589.2	Go
38	Nonkyc.io	0.28	2 673.9	Go
39	Tapbit	0.28	3 302 952.0	Go
40	KCEX	0.28	408 207.5	Go
41	CoinUp	0.28	424 760.7	Go
42	Pionex	0.28	76 198.7	Go
43	Cryptology	0.28	16 224.2	Go
44	LeveX	0.28	124 511.0	Go
45	WEEX	0.28	186 573.8	Go
46	Mudrex	0.28	2 413.3	Go
47	Icrypex	0.28	34 913.4	Go
48	KuCoin	0.28	9 004 255.0	Go
49	WhiteBIT	0.28	10 953 388.0	Go
50	Crypto.com	0.29	288.6	Go
51	BingX	0.29	2 085 189.0	Go
52	Gate.io	0.29	7 823 755.0	Go
53	Bitget	0.29	2 885 280.0	Go
54	Toobit	0.29	5 574 463.0	Go
55	Ourbit	0.33	689 566.0	Go
56	Bitrue	0.33	26 820.8	Go

View details ➙

Prices for Curve DAO in other currencies

On this page you can find out how much Curve DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRV is worth in other currencies:

CRV in Bitcoin - 0.0000034 BTC
CRV in US Dollar - 0.276 USD
CRV in Russian Ruble - 22.62 RUB
CRV in Euro - 0.246 EUR
CRV in British Pound Sterling - 0.205 GBP
CRV in Ethereum - 0.00011 ETH
CRV in Litecoin - 0.0049 LTC
CRV in Bitcoin Cash - 0.00098 BCH
CRV in Binance Coin - 0.00039 BNB
CRV in Binance USD - 0.277 BUSD
CRV in SOL - 0.0029 SOL

Important this week

Price Curve DAO to Tether

Price of Curve DAO (CRV)

Compare