#105

Price Curve DAO to Tether

CRV/USDT

Suspiciously similar

CRV

Price of Curve DAO (CRV)

Price of 1 Curve DAO today (23 September)

₮ 0.3622

Max / Min Volume Profile

All-time high and low price of CRV

ATH: 15.37 USDT (13 August 2020, 19:00)

ATL: 0.18 USDT (6 June 2026, 08:03)

Market Cap

₮ 565.9M

+11%

#146

FDV

₮ 1.1B

Trading Volume, 24h

₮ 65.1M

-33%

Dominance

0.0176%

In circulation CRV

1 562 315 909 52%

Max supply

3 030 303 031

Price Min/Max

24 hrs

₮ 0.349

₮ 0.37

30 days

₮ 0.291

₮ 0.405

1 year

₮ 0.172

₮ 0.804

ATH

₮ 0.18

₮ 15.37

-98% from ATH·+4144% to ATH

CRV Sectors:

Curve DAO belongs to the sectors:

Returns CRV by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+54.6	−14.0	+15.9	−2.7	−15.6	−21.4	+29.2	−7.7	−9.6	−0.8	+31.1	+4.2
2026	−19.5	−18.6	−10.5	+8.1	−8.0	−12.2	+11.7	+51.1	+13.6				−1.9
2025	−13.5	−45.1	+9.0	+44.2	−4.2	−21.3	+91.9	−21.9	−13.0	−27.9	−13.2	−12.9	−60.0
2024	−24.3	+32.2	+11.9	−39.6	+11.6	−39.8	−6.9	+10.5	+0.7	−13.5	+145	+49.6	+48.8
2023	+90.8	−0.1	−8.2	−0.5	−10.7	−10.2	−19.3	−22.7	+13.9	−8.3	+14.3	+11.8	+16.1
2022	−37.5	−31.5	+28.3	−20.6	−37.5	−51.5	+103	−18.1	−17.4	−3.1	−25.2	−20.8	−89.6
2021	+332	−20.7	+65.1	−8.1	−44.6	+6.9	−4.7	+23.9	+8.2	+107	−0.6	+9.2	+781
2020								−76.8	−73.4	−58.4	+66.5	−11.4	−96.2

Price history of 1 CRV in USDT

Day	Price CRV/USDT	Change, %
23.09	0.363	+0.88%
22.09	0.359	+0.99%
21.09	0.356	+2.81%
20.09	0.346	+1.35%
19.09	0.342	+1.37%
18.09	0.337	+4.14%
17.09	0.324	+3.92%
23.09.26	0.361	+9.96%
23.08.26	0.329	+56.04%
23.07.26	0.211	+1.85%
23.06.26	0.207	-10.28%
23.05.26	0.231	+3.19%
23.04.26	0.223	+1.40%
23.03.26	0.22	-2.49%
23.02.26	0.226	-38.62%
23.09.26	0.361	-47.03%
23.09.25	0.682	+130.27%
23.09.24	0.296	-38.26%
23.09.23	0.48	-48.14%
23.09.22	0.925	-62.16%
23.09.21	2.45	+127.10%

Rate dynamics of CRV/USDT

5 min. -0.08%

30 min. 0.39%

1 hour 1.74%

12 hours -0.76%

1 day -1.69%

15 days 10.78%

1 month 49.20%

6 months -67.71%

1 year 130.27%

2 years -38.26%

Best rates for CRV/USDT

The most favourable rate to buy CRV in USDT is maintained by Bybit and is 0.36 ₮ as of 23 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.36	9 314 936.0	Go
2	BitMart	0.34	945.5	Go
3	Bitfinex	0.35	513.7	Go
4	BloFin	0.35	3 421 111.0	Go
5	WEEX	0.35	1 361 272.0	Go
6	Kanga	0.35	43 595.8	Go
7	Bitcoin.com	0.35	1 347 011.0	Go
8	Mudrex	0.35	3 950.5	Go
9	Icrypex	0.35	43 531.3	Go
10	WazirX	0.35	166.4	Go
11	TokoCrypto	0.35	10 427.2	Go
12	Deepcoin	0.35	498 413.1	Go
13	Biconomy	0.35	1 211 404.0	Go
14	BitDelta	0.35	41 742 394.0	Go
15	Bitrue	0.36	60 246.0	Go
16	Azbit	0.36	134 300.1	Go
17	Byte Exchange	0.36	329 645.3	Go
18	CEX.IO	0.36	12 197.1	Go
19	XBO.com	0.36	549 239.0	Go
20	WhiteBIT	0.36	6 373 994.0	Go
21	Crypto.com	0.36	36 781.1	Go
22	Bitbaby Exchange	0.36	679 518.0	Go
23	Bitbaby Exchange	0.36	679 518.0	Go
24	CoinEx	0.36	39 797.1	Go
25	BTSE	0.36	12 860.9	Go
26	Hotcoin Global	0.36	3 063 529.0	Go
27	bitcastle	0.36	828 330.0	Go
28	Pionex	0.36	182 308.0	Go
29	Binance	0.36	20 719 565.0	Go
30	BingX	0.36	856 605.0	Go
31	Pointpay	0.36	138 841.3	Go
32	Poloniex	0.36	2.8	Go
33	KCEX	0.36	260 417.5	Go
34	P2PB2B	0.36	3 107 044.0	Go
35	LeveX	0.36	204 168.0	Go
36	LATOKEN	0.36	74 016.9	Go
37	Nonkyc.io	0.36	24 003.0	Go
38	OKEx	0.36	13 990 544.0	Go
39	KuCoin	0.36	3 306 595.0	Go
40	Gate.io	0.36	1 593 875.0	Go
41	BitVenus	0.36	395 865.1	Go
42	Bitget	0.36	1 812 921.0	Go
43	Coinstore	0.36	147 600.8	Go
44	Cryptology	0.36	15 457.5	Go
45	Binance US	0.36	3 785.3	Go
46	BitKan	0.36	823 896.0	Go
47	Digifinex	0.36	1 305 080.0	Go
48	BYDFi	0.36	789 014.0	Go
49	CoinUp	0.36	423 410.3	Go
50	Websea	0.36	1 499 834.0	Go
51	Hibt	0.36	772 738.0	Go
52	Phemex	0.36	2 133 641.0	Go
53	Bitunix	0.36	555 152.0	Go
54	Zoomex	0.36	2 261 354.0	Go
55	BigONE	0.36	150 035.1	Go
56	BtcTurk PRO	0.36	149 301.6	Go
57	MXC	0.36	4 230 169.0	Go
58	HitBTC	0.37	1 233 132.0	Go
59	BTCC	0.37	6 610 779.0	Go
60	Tapbit	0.37	3 572 143.0	Go
61	Toobit	0.37	2 306 833.0	Go
62	XT	0.37	2 580 504.0	Go
63	Bitazza	0.37	651 317.0	Go
64	Huobi Global	0.37	3 784 651.0	Go
65	CoinW	0.37	4 679 183.0	Go
66	LBank	0.37	4 847 720.0	Go
67	Ourbit	0.37	1 269 470.0	Go

View details ➙

Prices for Curve DAO in other currencies

On this page you can find out how much Curve DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRV is worth in other currencies:

CRV in Bitcoin - 0.0000042 BTC
CRV in US Dollar - 0.362 USD
CRV in Russian Ruble - 30.46 RUB
CRV in Euro - 0.317 EUR
CRV in British Pound Sterling - 0.272 GBP
CRV in Ethereum - 0.00013 ETH
CRV in Litecoin - 0.0056 LTC
CRV in Bitcoin Cash - 0.001 BCH
CRV in Binance Coin - 0.00046 BNB
CRV in Binance USD - 0.363 BUSD
CRV in SOL - 0.003 SOL