#103

Price Curve DAO to Russian Ruble

CRV/RUB

Suspiciously similar

CRV

Price of Curve DAO (CRV)

Price of 1 Curve DAO today (20 September)

₽ 27.99696

Max / Min Volume Profile

All-time high and low price of CRV

ATH: 1 297.05 RUB (13 August 2020, 19:00)

ATL: 15.22 RUB (6 June 2026, 08:03)

Market Cap

₽ 43.7B

+6%

#146

FDV

₽ 84.8B

Trading Volume, 24h

₽ 5.2B

-19%

Dominance

0.0172%

In circulation CRV

1 561 413 034 52%

Max supply

3 030 303 031

Price Min/Max

24 hrs

₽ 27.67

₽ 29.37

30 days

₽ 24.57

₽ 34.21

1 year

₽ 14.49

₽ 68.41

ATH

₽ 15.22

₽ 1.3k

-98% from ATH·+4533% to ATH

CRV Sectors:

Curve DAO belongs to the sectors:

Returns CRV by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+54.6	−14.0	+15.9	−2.7	−15.6	−21.4	+29.2	−7.7	−10.6	−0.8	+31.1	+4.2
2026	−19.5	−18.6	−10.5	+8.1	−8.0	−12.2	+11.7	+51.1	+6.4				−8.1
2025	−13.5	−45.1	+9.0	+44.2	−4.2	−21.3	+91.9	−21.9	−13.0	−27.9	−13.2	−12.9	−60.0
2024	−24.3	+32.2	+11.9	−39.6	+11.6	−39.8	−6.9	+10.5	+0.7	−13.5	+145	+49.6	+48.8
2023	+90.8	−0.1	−8.2	−0.5	−10.7	−10.2	−19.3	−22.7	+13.9	−8.3	+14.3	+11.8	+16.1
2022	−37.5	−31.5	+28.3	−20.6	−37.5	−51.5	+103	−18.1	−17.4	−3.1	−25.2	−20.8	−89.6
2021	+332	−20.7	+65.1	−8.1	−44.6	+6.9	−4.7	+23.9	+8.2	+107	−0.6	+9.2	+781
2020								−76.8	−73.4	−58.4	+66.5	−11.4	−96.2

Price history of 1 CRV in RUB

Day	Price CRV/RUB	Change, %
20.09	28.04	-2.69%
19.09	28.81	+1.37%
18.09	28.42	+4.14%
17.09	27.29	+3.92%
16.09	26.26	-6.66%
15.09	28.14	-5.67%
14.09	29.83	+3.21%
20.09.26	28.72	+25.51%
20.08.26	22.88	+27.35%
20.07.26	17.97	+0.04%
20.06.26	17.96	-9.63%
20.05.26	19.87	+3.02%
20.04.26	19.29	-3.13%
20.03.26	19.92	-3.26%
20.02.26	20.59	-35.51%
20.09.26	28.72	-56.86%
20.09.25	66.57	+171.36%
20.09.24	24.53	-34.05%
20.09.23	37.19	-54.22%
20.09.22	81.24	-68.45%
20.09.21	257.51	+105.85%

Rate dynamics of CRV/RUB

5 min. 1.34%

30 min. -3.66%

1 hour 0.61%

12 hours -0.81%

1 day -7.04%

15 days 35.30%

1 month 14.90%

6 months -70.08%

1 year 171.36%

2 years -34.05%

Prices for Curve DAO in other currencies

On this page you can find out how much Curve DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRV is worth in other currencies:

CRV in Tether - 0.332 USDT
CRV in Bitcoin - 0.0000041 BTC
CRV in US Dollar - 0.332 USD
CRV in Euro - 0.289 EUR
CRV in British Pound Sterling - 0.248 GBP
CRV in Ethereum - 0.00013 ETH
CRV in Litecoin - 0.0058 LTC
CRV in Bitcoin Cash - 0.0013 BCH
CRV in Binance Coin - 0.00044 BNB
CRV in Binance USD - 0.332 BUSD
CRV in SOL - 0.0031 SOL