#105

Price Curve DAO to Euro

CRV/EUR

Suspiciously similar

CRV

Price of Curve DAO (CRV)

Price of 1 Curve DAO today (22 September)

€ 0.3139

Max / Min Volume Profile

All-time high and low price of CRV

ATH: 13.42 EUR (13 August 2020, 19:00)

ATL: 0.158 EUR (6 June 2026, 08:03)

Market Cap

€ 490.3M

+10%

#146

FDV

€ 951.1M

Trading Volume, 24h

€ 61M

-33%

Dominance

0.0175%

In circulation CRV

1 562 213 138 52%

Max supply

3 030 303 031

Price Min/Max

24 hrs

€ 0.305

€ 0.325

30 days

€ 0.254

€ 0.354

1 year

€ 0.15

€ 0.702

ATH

€ 0.158

€ 13.42

-98% from ATH·+4176% to ATH

CRV Sectors:

Curve DAO belongs to the sectors:

Returns CRV by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+54.6	−14.0	+15.9	−2.7	−15.6	−21.4	+29.2	−7.7	−9.7	−0.8	+31.1	+4.2
2026	−19.5	−18.6	−10.5	+8.1	−8.0	−12.2	+11.7	+51.1	+13.2				−2.3
2025	−13.5	−45.1	+9.0	+44.2	−4.2	−21.3	+91.9	−21.9	−13.0	−27.9	−13.2	−12.9	−60.0
2024	−24.3	+32.2	+11.9	−39.6	+11.6	−39.8	−6.9	+10.5	+0.7	−13.5	+145	+49.6	+48.8
2023	+90.8	−0.1	−8.2	−0.5	−10.7	−10.2	−19.3	−22.7	+13.9	−8.3	+14.3	+11.8	+16.1
2022	−37.5	−31.5	+28.3	−20.6	−37.5	−51.5	+103	−18.1	−17.4	−3.1	−25.2	−20.8	−89.6
2021	+332	−20.7	+65.1	−8.1	−44.6	+6.9	−4.7	+23.9	+8.2	+107	−0.6	+9.2	+781
2020								−76.8	−73.4	−58.4	+66.5	−11.4	−96.2

Price history of 1 CRV in EUR

Day	Price CRV/EUR	Change, %
22.09	0.313	+0.65%
21.09	0.311	+2.81%
20.09	0.302	+1.35%
19.09	0.298	+1.37%
18.09	0.294	+4.14%
17.09	0.282	+3.92%
16.09	0.272	-6.66%
22.09.26	0.313	+9.05%
22.08.26	0.287	+53.17%
22.07.26	0.188	+2.31%
22.06.26	0.183	-11.35%
22.05.26	0.207	+1.76%
22.04.26	0.203	+4.72%
22.03.26	0.194	-4.57%
22.02.26	0.203	-36.10%
22.09.26	0.313	-47.99%
22.09.25	0.603	+133.06%
22.09.24	0.259	-36.68%
22.09.23	0.408	-47.84%
22.09.22	0.783	-58.72%
22.09.21	1.9	+96.74%

Rate dynamics of CRV/EUR

5 min. -0.11%

30 min. -0.14%

1 hour 0.96%

12 hours -3.33%

1 day -4.47%

15 days 16.97%

1 month 48.03%

6 months -67.78%

1 year 133.06%

2 years -36.68%

Best rates for CRV/EUR

The most favourable rate to buy CRV in EUR is maintained by Bitvavo and is 0.31 € as of 22 September 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bitvavo	0.31	3 024 516.0	Go
2	Bit2Me	0.31	1 396 392.0	Go
3	Coinbase Pro	0.31	303 345.0	Go
4	CEX.IO	0.31	79.5	Go
5	Bitstamp	0.31	55 221.2	Go
6	Kraken	0.31	1 447 776.0	Go
7	OKEx	0.31	50 672.7	Go
8	Young Platform	0.31	232.9	Go
9	Niza Global	0.31	754 902.0	Go

View details ➙

Prices for Curve DAO in other currencies

On this page you can find out how much Curve DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRV is worth in other currencies:

CRV in Tether - 0.359 USDT
CRV in Bitcoin - 0.0000042 BTC
CRV in US Dollar - 0.359 USD
CRV in Russian Ruble - 30.28 RUB
CRV in British Pound Sterling - 0.269 GBP
CRV in Ethereum - 0.00013 ETH
CRV in Litecoin - 0.0057 LTC
CRV in Bitcoin Cash - 0.001 BCH
CRV in Binance Coin - 0.00046 BNB
CRV in Binance USD - 0.364 BUSD
CRV in SOL - 0.003 SOL