#124

Price Curve DAO to US Dollar

CRV/USD

Suspiciously similar

CRV

Price of Curve DAO (CRV)

Price of 1 Curve DAO today (27 July)

$ 0.2094

Max / Min Volume Profile

All-time high and low price of CRV

ATH: 15.37 USD (13 August 2020, 19:00)

ATL: 0.18 USD (6 June 2026, 08:03)

Market Cap

$ 322.7M

+11%

#170

FDV

$ 634.4M

Trading Volume, 24h

$ 23.3M

+69%

Dominance

0.0131%

In circulation CRV

1,541,150,184 51%

Max supply

3,030,303,031

Price Min/Max

24 hrs

$ 0.202

$ 0.21

30 days

$ 0.182

$ 0.229

1 year

$ 0.172

$ 1.15

ATH

$ 0.18

$ 15.37

-99% from ATH·+7241% to ATH

CRV Sectors:

Curve DAO belongs to the sectors:

Returns CRV by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+54.6	−14.0	+15.9	−2.7	−15.6	−21.4	+28.8	−17.5	−13.5	−0.8	+31.1	+4.2
2026	−19.5	−18.6	−10.5	+8.1	−8.0	−12.2	+9.2						−44.1
2025	−13.5	−45.1	+9.0	+44.2	−4.2	−21.3	+91.9	−21.9	−13.0	−27.9	−13.2	−12.9	−60.0
2024	−24.3	+32.2	+11.9	−39.6	+11.6	−39.8	−6.9	+10.5	+0.7	−13.5	+145	+49.6	+48.8
2023	+90.8	−0.1	−8.2	−0.5	−10.7	−10.2	−19.3	−22.7	+13.9	−8.3	+14.3	+11.8	+16.1
2022	−37.5	−31.5	+28.3	−20.6	−37.5	−51.5	+103	−18.1	−17.4	−3.1	−25.2	−20.8	−89.6
2021	+332	−20.7	+65.1	−8.1	−44.6	+6.9	−4.7	+23.9	+8.2	+107	−0.6	+9.2	+781
2020								−76.8	−73.4	−58.4	+66.5	−11.4	−96.2

Price history of 1 CRV in USD

Day	Price CRV/USD	Change, %
26.07	0.21	+3.25%
25.07	0.203	-1.13%
24.07	0.205	-2.43%
23.07	0.211	-2.00%
22.07	0.215	-0.02%
21.07	0.215	+0.95%
20.07	0.213	+0.26%
26.07.26	0.209	+9.21%
26.06.26	0.191	-13.98%
26.05.26	0.222	-2.48%
26.04.26	0.228	+0.97%
26.03.26	0.226	-10.09%
26.02.26	0.251	-28.36%
26.01.26	0.35	-10.40%
26.12.25	0.391	-7.88%
26.07.26	0.209	-80.58%
26.07.25	1.08	+312.87%
26.07.24	0.26	-64.25%
26.07.23	0.728	-36.39%
26.07.22	1.15	-25.41%

Rate dynamics of CRV/USD

5 min. 0.08%

30 min. 0.40%

1 hour 2.31%

12 hours 0.38%

1 day -3.38%

15 days 10.06%

1 month -45.45%

6 months -67.40%

1 year 312.87%

2 years -64.25%

Best rates for CRV/USD

The most favourable rate to buy CRV in USD is maintained by Gemini and is 0.2 $ as of 27 July 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Gemini	0.20	51,091.0	Go
2	Coinbase Pro	0.20	2,834,965.0	Go
3	Bitso	0.20	791.8	Go
4	P2PB2B	0.20	1,555,483.0	Go
5	Crypto.com	0.20	38,794.7	Go
6	CEX.IO	0.20	86.1	Go
7	Bitfinex	0.20	9,507.9	Go
8	Bitstamp	0.20	180,530.5	Go
9	Niza Global	0.20	1,456,764.0	Go
10	Kraken	0.21	976,317.0	Go
11	OKEx	0.21	108,272.5	Go

View details ➙

Prices for Curve DAO in other currencies

On this page you can find out how much Curve DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRV is worth in other currencies:

CRV in Tether - 0.21 USDT
CRV in Bitcoin - 0.0000032 BTC
CRV in Russian Ruble - 16.36 RUB
CRV in Euro - 0.184 EUR
CRV in British Pound Sterling - 0.157 GBP
CRV in Ethereum - 0.00011 ETH
CRV in Litecoin - 0.0044 LTC
CRV in Bitcoin Cash - 0.00097 BCH
CRV in Binance Coin - 0.00036 BNB
CRV in Binance USD - 0.209 BUSD
CRV in SOL - 0.0027 SOL