#129

Price Curve DAO to US Dollar

CRV/USD

Suspiciously similar

CRV

Price of Curve DAO (CRV)

Price of 1 Curve DAO today (6 July)

$ 0.2124

Max / Min Volume Profile

All-time high and low price of CRV

ATH: 15.37 USD (14 August 2020, 03:00)

ATL: 0.18 USD (6 June 2026, 08:05)

Market Cap

$ 324.8M

+19%

#178

FDV

$ 643.5M

Trading Volume, 24h

$ 28.4M

+31%

Dominance

0.0134%

In circulation CRV

1,529,600,331 50%

Max supply

3,030,303,031

Price Min/Max

24 hrs

$ 0.2

$ 0.215

30 days

$ 0.182

$ 0.264

1 year

$ 0.172

$ 1.15

ATH

$ 0.18

$ 15.37

-99% from ATH·+7138% to ATH

CRV Sectors:

Curve DAO does not belong to any sector.

Returns CRV by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+54.6	−14.0	+15.9	−2.7	−15.6	−21.4	+28.6	−17.5	−13.5	−0.8	+31.1	+4.2
2026	−19.5	−18.6	−10.5	+8.1	−8.0	−12.2	+8.0						−44.7
2025	−13.5	−45.1	+9.0	+44.2	−4.2	−21.3	+91.9	−21.9	−13.0	−27.9	−13.2	−12.9	−60.0
2024	−24.3	+32.2	+11.9	−39.6	+11.6	−39.8	−6.9	+10.5	+0.7	−13.5	+145	+49.6	+48.8
2023	+90.8	−0.1	−8.2	−0.5	−10.7	−10.2	−19.3	−22.7	+13.9	−8.3	+14.3	+11.8	+16.1
2022	−37.5	−31.5	+28.3	−20.6	−37.5	−51.5	+103	−18.1	−17.4	−3.1	−25.2	−20.8	−89.6
2021	+332	−20.7	+65.1	−8.1	−44.6	+6.9	−4.7	+23.9	+8.2	+107	−0.6	+9.2	+781
2020								−76.8	−73.4	−58.4	+66.5	−11.4	−96.2

Price history of 1 CRV in USD

Day	Price CRV/USD	Change, %
06.07	0.212	+0.44%
05.07	0.211	+0.35%
04.07	0.211	+1.52%
03.07	0.208	+1.02%
02.07	0.205	+5.34%
01.07	0.195	+3.65%
30.06	0.188	-1.71%
06.07.26	0.212	+18.44%
06.06.26	0.179	-26.97%
06.05.26	0.246	+15.38%
06.04.26	0.213	-14.04%
06.03.26	0.248	+4.42%
06.02.26	0.237	-44.10%
06.01.26	0.424	+9.83%
06.12.25	0.386	-8.74%
06.07.26	0.212	-57.57%
06.07.25	0.501	+99.99%
06.07.24	0.25	-67.27%
06.07.23	0.765	-20.25%
06.07.22	0.959	-47.01%

Rate dynamics of CRV/USD

5 min. -0.27%

30 min. 0.22%

1 hour 1.13%

12 hours -0.56%

1 day -0.10%

15 days 17.89%

1 month -57.72%

6 months -15.27%

1 year 99.99%

2 years -67.27%

Best rates for CRV/USD

The most favourable rate to buy CRV in USD is maintained by Bitfinex and is 0.2 $ as of 6 July 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Bitfinex	0.20	1,748.8	Go
2	P2PB2B	0.20	3,075,271.0	Go
3	CEX.IO	0.20	100.5	Go
4	Niza Global	0.20	1,454,228.0	Go
5	Crypto.com	0.20	38,221.2	Go
6	Bitstamp	0.20	252,268.0	Go
7	Gemini	0.21	103,831.0	Go
8	Bitso	0.21	5,386.7	Go
9	Binance US	0.21	27.8	Go
10	OKEx	0.21	171,540.7	Go
11	Kraken	0.21	3,719,782.0	Go
12	Coinbase Pro	0.21	4,436,923.0	Go

View details ➙

Prices for Curve DAO in other currencies

On this page you can find out how much Curve DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRV is worth in other currencies:

CRV in roubles Tether - 0.213 USDT
CRV in roubles Bitcoin - 0.0000033 BTC
CRV in roubles Russian Ruble - 0.0000036 RUB
CRV in roubles Euro - 0.186 EUR
CRV in roubles British Pound Sterling - 0.159 GBP
CRV in roubles Ethereum - 0.00012 ETH
CRV in roubles Litecoin - 0.0047 LTC
CRV in roubles Bitcoin Cash - 0.00087 BCH
CRV in roubles Binance Coin - 0.00036 BNB
CRV in roubles Binance USD - 0.213 BUSD
CRV in roubles SOL - 0.0026 SOL