#105

Price Curve DAO to Binance Coin

CRV/BNB

Suspiciously similar

CRV

Price of Curve DAO (CRV)

Price of 1 Curve DAO today (22 September)

BNB 0.00045

Max / Min Volume Profile

All-time high and low price of CRV

ATH: 0.0195 BNB (13 August 2020, 19:00)

ATL: 0.00023 BNB (6 June 2026, 08:03)

Market Cap

BNB 705.3K

+9%

#146

FDV

BNB 1.4M

Trading Volume, 24h

BNB 93.5K

-23%

Dominance

0.0173%

In circulation CRV

1 562 213 337 52%

Max supply

3 030 303 031

Price Min/Max

24 hrs

BNB 0.00044

BNB 0.00047

30 days

BNB 0.00037

BNB 0.00051

1 year

BNB 0.00022

BNB 0.001

ATH

BNB 0.00023

BNB 0.0195

-98% from ATH·+4220% to ATH

CRV Sectors:

Curve DAO belongs to the sectors:

Returns CRV by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+54.6	−14.0	+15.9	−2.7	−15.6	−21.4	+29.2	−7.7	−9.5	−0.8	+31.1	+4.2
2026	−19.5	−18.6	−10.5	+8.1	−8.0	−12.2	+11.7	+51.1	+14.5				−1.2
2025	−13.5	−45.1	+9.0	+44.2	−4.2	−21.3	+91.9	−21.9	−13.0	−27.9	−13.2	−12.9	−60.0
2024	−24.3	+32.2	+11.9	−39.6	+11.6	−39.8	−6.9	+10.5	+0.7	−13.5	+145	+49.6	+48.8
2023	+90.8	−0.1	−8.2	−0.5	−10.7	−10.2	−19.3	−22.7	+13.9	−8.3	+14.3	+11.8	+16.1
2022	−37.5	−31.5	+28.3	−20.6	−37.5	−51.5	+103	−18.1	−17.4	−3.1	−25.2	−20.8	−89.6
2021	+332	−20.7	+65.1	−8.1	−44.6	+6.9	−4.7	+23.9	+8.2	+107	−0.6	+9.2	+781
2020								−76.8	−73.4	−58.4	+66.5	−11.4	−96.2

Price history of 1 CRV in BNB

Day	Price CRV/BNB	Change, %
22.09	0.00045	+0.02%
21.09	0.00045	+2.81%
20.09	0.00044	+1.35%
19.09	0.00043	+1.37%
18.09	0.00043	+4.14%
17.09	0.00041	+3.92%
16.09	0.00039	-6.66%
22.09.26	0.00045	+7.61%
22.08.26	0.00042	+53.17%
22.07.26	0.00027	+2.31%
22.06.26	0.00027	-11.35%
22.05.26	0.0003	+1.76%
22.04.26	0.0003	+4.72%
22.03.26	0.00028	-4.57%
22.02.26	0.0003	-36.10%
22.09.26	0.00045	-48.68%
22.09.25	0.00088	+133.06%
22.09.24	0.00038	-36.68%
22.09.23	0.00059	-47.84%
22.09.22	0.0011	-58.72%
22.09.21	0.0028	+96.74%

Rate dynamics of CRV/BNB

5 min. 0.14%

30 min. 0.31%

1 hour -0.32%

12 hours 0.51%

1 day -8.17%

15 days 16.97%

1 month 48.03%

6 months -67.78%

1 year 133.06%

2 years -36.68%

Prices for Curve DAO in other currencies

On this page you can find out how much Curve DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRV is worth in other currencies:

CRV in Tether - 0.356 USDT
CRV in Bitcoin - 0.0000041 BTC
CRV in US Dollar - 0.356 USD
CRV in Russian Ruble - 29.97 RUB
CRV in Euro - 0.311 EUR
CRV in British Pound Sterling - 0.267 GBP
CRV in Ethereum - 0.00013 ETH
CRV in Litecoin - 0.0057 LTC
CRV in Bitcoin Cash - 0.001 BCH
CRV in Binance USD - 0.36 BUSD
CRV in SOL - 0.003 SOL