#110

Price Curve DAO to Binance Coin

CRV/BNB

Suspiciously similar

CRV

Price of Curve DAO (CRV)

Price of 1 Curve DAO today (15 October)

BNB 0.00049

Max / Min Volume Profile

All-time high and low price of CRV

ATH: BNB 0.0213 (13 August 2020, 19:00)

ATL: BNB 0.00025 (6 June 2026, 08:03)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 766.3 ths.

+6.29% 30 days #146

Volume · 24h

BNB 125.7 ths.

+44.56%

Market share

0.02%

Circulating CRV

—

Price: low and high

24 hrs

Low BNB 0.000437 High BNB 0.000491

30 days

Low BNB 0.000418 High BNB 0.000574

1 year

Low BNB 0.000238 High BNB 0.000827

All time

Low BNB 0.00025 High BNB 0.0213

-97.72% from ATH +4 285.46% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CRV Sectors:

Curve DAO belongs to the sectors:

Returns CRV by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+54.6	−14.0	+15.9	−2.7	−15.6	−21.4	+29.2	−7.7	−8.2	−2.5	+31.1	+4.2
2026	−19.5	−18.6	−10.5	+8.1	−8.0	−12.2	+11.7	+51.1	+23.8	−12.5			−6.5
2025	−13.5	−45.1	+9.0	+44.2	−4.2	−21.3	+91.9	−21.9	−13.0	−27.9	−13.2	−12.9	−60.0
2024	−24.3	+32.2	+11.9	−39.6	+11.6	−39.8	−6.9	+10.5	+0.7	−13.5	+145	+49.6	+48.8
2023	+90.8	−0.1	−8.2	−0.5	−10.7	−10.2	−19.3	−22.7	+13.9	−8.3	+14.3	+11.8	+16.1
2022	−37.5	−31.5	+28.3	−20.6	−37.5	−51.5	+103	−18.1	−17.4	−3.1	−25.2	−20.8	−89.6
2021	+332	−20.7	+65.1	−8.1	−44.6	+6.9	−4.7	+23.9	+8.2	+107	−0.6	+9.2	+781
2020								−76.8	−73.4	−58.4	+66.5	−11.4	−96.2

Price history of 1 CRV in BNB

Day	Price CRV/BNB	Change, %
15.10	0.00048	+4.00%
14.10	0.00046	-5.22%
13.10	0.00049	-2.39%
12.10	0.0005	-2.41%
11.10	0.00051	+2.32%
10.10	0.0005	+3.17%
09.10	0.00049	-3.75%
15.10.26	0.00049	+5.48%
15.09.26	0.00046	+38.42%
15.08.26	0.00033	+9.44%
15.07.26	0.00031	-7.94%
15.06.26	0.00033	-9.32%
15.05.26	0.00037	+19.21%
15.04.26	0.00031	-7.69%
15.03.26	0.00033	-7.31%
15.10.26	0.00049	-40.39%
15.10.25	0.00082	+123.32%
15.10.24	0.00037	-39.82%
15.10.23	0.00061	-46.06%
15.10.22	0.0011	-71.74%
15.10.21	0.004	+468.63%

Rate dynamics of CRV/BNB

5 min. -1.45%

30 min. 0.01%

1 hour 6.15%

12 hours -2.04%

1 day -13.90%

15 days 17.83%

1 month 50.75%

6 months -62.51%

1 year 123.32%

2 years -39.82%

Prices for Curve DAO in other currencies

On this page you can find out how much Curve DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRV is worth in other currencies:

CRV in Tether - 0.351 USDT
CRV in Bitcoin - 0.0000043 BTC
CRV in US Dollar - 0.35 USD
CRV in Russian Ruble - 29.3 RUB
CRV in Euro - 0.312 EUR
CRV in British Pound Sterling - 0.265 GBP
CRV in Ethereum - 0.00015 ETH
CRV in Litecoin - 0.006 LTC
CRV in Bitcoin Cash - 0.0013 BCH
CRV in Binance USD - 0.351 BUSD
CRV in SOL - 0.0034 SOL