#102

Price Curve DAO to Binance Coin

CRV/BNB

Suspiciously similar

CRV

Price of Curve DAO (CRV)

Price of 1 Curve DAO today (2 September)

BNB 0.00055

Max / Min Volume Profile

All-time high and low price of CRV

ATH: 0.0224 BNB (13 August 2020, 19:00)

ATL: 0.00026 BNB (6 June 2026, 08:03)

Market Cap

BNB 856.5K

+88%

#129

FDV

BNB 1.7M

Trading Volume, 24h

BNB 296.4K

+85%

Dominance

0.0206%

In circulation CRV

1 554 745 490 51%

Max supply

3 030 303 031

Price Min/Max

24 hrs

BNB 0.00051

BNB 0.00057

30 days

BNB 0.00029

BNB 0.00057

1 year

BNB 0.00025

BNB 0.0013

ATH

BNB 0.00026

BNB 0.0224

-98% from ATH·+3958% to ATH

CRV Sectors:

Curve DAO belongs to the sectors:

Returns CRV by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+54.6	−14.0	+15.9	−2.7	−15.6	−21.4	+29.2	−7.7	−9.1	−0.8	+31.1	+4.2
2026	−19.5	−18.6	−10.5	+8.1	−8.0	−12.2	+11.7	+51.1	+17.3				+1.3
2025	−13.5	−45.1	+9.0	+44.2	−4.2	−21.3	+91.9	−21.9	−13.0	−27.9	−13.2	−12.9	−60.0
2024	−24.3	+32.2	+11.9	−39.6	+11.6	−39.8	−6.9	+10.5	+0.7	−13.5	+145	+49.6	+48.8
2023	+90.8	−0.1	−8.2	−0.5	−10.7	−10.2	−19.3	−22.7	+13.9	−8.3	+14.3	+11.8	+16.1
2022	−37.5	−31.5	+28.3	−20.6	−37.5	−51.5	+103	−18.1	−17.4	−3.1	−25.2	−20.8	−89.6
2021	+332	−20.7	+65.1	−8.1	−44.6	+6.9	−4.7	+23.9	+8.2	+107	−0.6	+9.2	+781
2020								−76.8	−73.4	−58.4	+66.5	−11.4	−96.2

Price history of 1 CRV in BNB

Day	Price CRV/BNB	Change, %
02.09	0.00055	+5.86%
01.09	0.00052	+12.60%
31.08	0.00046	+5.18%
30.08	0.00044	-1.06%
29.08	0.00044	-3.83%
28.08	0.00046	-2.32%
27.08	0.00047	+3.73%
02.09.26	0.00056	+88.53%
02.08.26	0.0003	-1.00%
02.07.26	0.0003	-0.61%
02.06.26	0.0003	-11.76%
02.05.26	0.00034	+10.74%
02.04.26	0.00031	-15.35%
02.03.26	0.00036	-10.36%
02.02.26	0.00041	-30.55%
02.09.26	0.00056	-49.36%
02.09.25	0.0011	+175.51%
02.09.24	0.0004	-37.19%
02.09.23	0.00064	-61.27%
02.09.22	0.0016	-50.72%
02.09.21	0.0033	-57.87%

Rate dynamics of CRV/BNB

5 min. -0.03%

30 min. -1.28%

1 hour 7.93%

12 hours 0.97%

1 day 45.09%

15 days 19.23%

1 month -18.61%

6 months -67.00%

1 year 175.51%

2 years -37.19%

Prices for Curve DAO in other currencies

On this page you can find out how much Curve DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRV is worth in other currencies:

CRV in Tether - 0.379 USDT
CRV in Bitcoin - 0.0000049 BTC
CRV in US Dollar - 0.379 USD
CRV in Russian Ruble - 32.88 RUB
CRV in Euro - 0.327 EUR
CRV in British Pound Sterling - 0.28 GBP
CRV in Ethereum - 0.00016 ETH
CRV in Litecoin - 0.0076 LTC
CRV in Bitcoin Cash - 0.0015 BCH
CRV in Binance USD - 0.379 BUSD
CRV in SOL - 0.0038 SOL