#123

Price Curve DAO to Binance Coin

CRV/BNB

Suspiciously similar

CRV

Price of Curve DAO (CRV)

Price of 1 Curve DAO today (21 July)

BNB 0.00038

Max / Min Volume Profile

All-time high and low price of CRV

ATH: 0.0266 BNB (14 August 2020, 03:00)

ATL: 0.00031 BNB (6 June 2026, 08:05)

Market Cap

BNB 578.1K

+3%

#171

FDV

BNB 1.1M

Trading Volume, 24h

BNB 53.8K

+46%

Dominance

0.0134%

In circulation CRV

1,539,772,219 51%

Max supply

3,030,303,031

Price Min/Max

24 hrs

BNB 0.00036

BNB 0.00038

30 days

BNB 0.00032

BNB 0.0004

1 year

BNB 0.0003

BNB 0.002

ATH

BNB 0.00031

BNB 0.0266

-99% from ATH·+6994% to ATH

CRV Sectors:

Curve DAO belongs to the sectors:

Returns CRV by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+54.6	−14.0	+15.9	−2.7	−15.6	−21.4	+29.8	−17.5	−13.5	−0.8	+31.1	+4.2
2026	−19.5	−18.6	−10.5	+8.1	−8.0	−12.2	+15.1						−41.1
2025	−13.5	−45.1	+9.0	+44.2	−4.2	−21.3	+91.9	−21.9	−13.0	−27.9	−13.2	−12.9	−60.0
2024	−24.3	+32.2	+11.9	−39.6	+11.6	−39.8	−6.9	+10.5	+0.7	−13.5	+145	+49.6	+48.8
2023	+90.8	−0.1	−8.2	−0.5	−10.7	−10.2	−19.3	−22.7	+13.9	−8.3	+14.3	+11.8	+16.1
2022	−37.5	−31.5	+28.3	−20.6	−37.5	−51.5	+103	−18.1	−17.4	−3.1	−25.2	−20.8	−89.6
2021	+332	−20.7	+65.1	−8.1	−44.6	+6.9	−4.7	+23.9	+8.2	+107	−0.6	+9.2	+781
2020								−76.8	−73.4	−58.4	+66.5	−11.4	−96.2

Price history of 1 CRV in BNB

Day	Price CRV/BNB	Change, %
21.07	0.00038	+1.85%
20.07	0.00037	+0.26%
19.07	0.00037	-1.09%
18.07	0.00037	-0.12%
17.07	0.00037	-1.25%
16.07	0.00038	-1.09%
15.07	0.00038	+0.06%
21.07.26	0.00037	+1.69%
21.06.26	0.00037	-10.88%
21.05.26	0.00041	+2.91%
21.04.26	0.0004	-0.79%
21.03.26	0.0004	-4.34%
21.02.26	0.00042	-34.28%
21.01.26	0.00064	+6.05%
21.12.25	0.0006	-11.30%
21.07.26	0.00037	-77.90%
21.07.25	0.0017	+241.32%
21.07.24	0.00049	-63.46%
21.07.23	0.0014	-38.07%
21.07.22	0.0022	-2.38%

Rate dynamics of CRV/BNB

5 min. 0.70%

30 min. 0.13%

1 hour -0.93%

12 hours 3.33%

1 day 0.70%

15 days -1.36%

1 month -42.80%

6 months -62.01%

1 year 241.32%

2 years -63.46%

Prices for Curve DAO in other currencies

On this page you can find out how much Curve DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRV is worth in other currencies:

CRV in Tether - 0.217 USDT
CRV in Bitcoin - 0.0000033 BTC
CRV in US Dollar - 0.217 USD
CRV in Russian Ruble - 17.0076 RUB
CRV in Euro - 0.19 EUR
CRV in British Pound Sterling - 0.161 GBP
CRV in Ethereum - 0.00011 ETH
CRV in Litecoin - 0.0046 LTC
CRV in Bitcoin Cash - 0.00097 BCH
CRV in Binance USD - 0.217 BUSD
CRV in SOL - 0.0028 SOL