#110

Price Curve DAO to Binance Coin

CRV/BNB

Suspiciously similar

CRV

Price of Curve DAO (CRV)

Price of 1 Curve DAO today (12 August)

BNB 0.00046

Max / Min Volume Profile

All-time high and low price of CRV

ATH: 0.0251 BNB (13 August 2020, 19:00)

ATL: 0.00029 BNB (6 June 2026, 08:03)

Market Cap

BNB 706.3K

+34%

#146

FDV

BNB 1.4M

Trading Volume, 24h

BNB 159.5K

+3%

Dominance

0.0179%

In circulation CRV

1,546,504,321 51%

Max supply

3,030,303,031

Price Min/Max

24 hrs

BNB 0.00042

BNB 0.00047

30 days

BNB 0.00033

BNB 0.00047

1 year

BNB 0.00028

BNB 0.0017

ATH

BNB 0.00029

BNB 0.0251

-98% from ATH·+5403% to ATH

CRV Sectors:

Curve DAO belongs to the sectors:

Returns CRV by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+54.6	−14.0	+15.9	−2.7	−15.6	−21.4	+29.2	−11.5	−13.5	−0.8	+31.1	+4.2
2026	−19.5	−18.6	−10.5	+8.1	−8.0	−12.2	+11.7	+25.0					−28.6
2025	−13.5	−45.1	+9.0	+44.2	−4.2	−21.3	+91.9	−21.9	−13.0	−27.9	−13.2	−12.9	−60.0
2024	−24.3	+32.2	+11.9	−39.6	+11.6	−39.8	−6.9	+10.5	+0.7	−13.5	+145	+49.6	+48.8
2023	+90.8	−0.1	−8.2	−0.5	−10.7	−10.2	−19.3	−22.7	+13.9	−8.3	+14.3	+11.8	+16.1
2022	−37.5	−31.5	+28.3	−20.6	−37.5	−51.5	+103	−18.1	−17.4	−3.1	−25.2	−20.8	−89.6
2021	+332	−20.7	+65.1	−8.1	−44.6	+6.9	−4.7	+23.9	+8.2	+107	−0.6	+9.2	+781
2020								−76.8	−73.4	−58.4	+66.5	−11.4	−96.2

Price history of 1 CRV in BNB

Day	Price CRV/BNB	Change, %
12.08	0.00046	+5.24%
11.08	0.00043	+5.80%
10.08	0.00041	+6.99%
09.08	0.00038	+6.46%
08.08	0.00036	+2.87%
07.08	0.00035	+0.88%
06.08	0.00035	+3.65%
12.08.26	0.00045	+33.92%
12.07.26	0.00034	-17.00%
12.06.26	0.00041	-10.94%
12.05.26	0.00046	+31.15%
12.04.26	0.00035	-8.06%
12.03.26	0.00038	-2.24%
12.02.26	0.00039	-40.23%
12.01.26	0.00065	+0.80%
12.08.26	0.00045	-70.69%
12.08.25	0.0016	+236.04%
12.08.24	0.00046	-52.04%
12.08.23	0.00096	-57.36%
12.08.22	0.0023	-32.53%

Rate dynamics of CRV/BNB

5 min. -2.01%

30 min. 2.69%

1 hour 3.27%

12 hours 3.72%

1 day 22.50%

15 days 2.05%

1 month -12.87%

6 months -74.88%

1 year 236.04%

2 years -52.04%

Prices for Curve DAO in other currencies

On this page you can find out how much Curve DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRV is worth in other currencies:

CRV in Tether - 0.28 USDT
CRV in Bitcoin - 0.0000044 BTC
CRV in US Dollar - 0.279 USD
CRV in Russian Ruble - 23.16 RUB
CRV in Euro - 0.242 EUR
CRV in British Pound Sterling - 0.207 GBP
CRV in Ethereum - 0.00015 ETH
CRV in Litecoin - 0.0062 LTC
CRV in Bitcoin Cash - 0.0013 BCH
CRV in Binance USD - 0.28 BUSD
CRV in SOL - 0.0037 SOL