#105

Price Curve DAO to SOL

CRV/SOL

Suspiciously similar

CRV

Price of Curve DAO (CRV)

Price of 1 Curve DAO today (22 September)

◎ 0.003

Max / Min Volume Profile

All-time high and low price of CRV

ATH: 0.132 SOL (13 August 2020, 19:00)

ATL: 0.0015 SOL (6 June 2026, 08:03)

Market Cap

◎ 4.8M

+9%

#146

FDV

◎ 9.2M

Trading Volume, 24h

◎ 792.6K

+22%

Dominance

0.0174%

In circulation CRV

1 562 563 113 52%

Max supply

3 030 303 031

Price Min/Max

24 hrs

◎ 0.003

◎ 0.0032

30 days

◎ 0.0025

◎ 0.0035

1 year

◎ 0.0015

◎ 0.0069

ATH

◎ 0.0015

◎ 0.132

-98% from ATH·+4221% to ATH

CRV Sectors:

Curve DAO belongs to the sectors:

Returns CRV by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+54.6	−14.0	+15.9	−2.7	−15.6	−21.4	+29.2	−7.7	−9.9	−0.8	+31.1	+4.2
2026	−19.5	−18.6	−10.5	+8.1	−8.0	−12.2	+11.7	+51.1	+11.9				−3.4
2025	−13.5	−45.1	+9.0	+44.2	−4.2	−21.3	+91.9	−21.9	−13.0	−27.9	−13.2	−12.9	−60.0
2024	−24.3	+32.2	+11.9	−39.6	+11.6	−39.8	−6.9	+10.5	+0.7	−13.5	+145	+49.6	+48.8
2023	+90.8	−0.1	−8.2	−0.5	−10.7	−10.2	−19.3	−22.7	+13.9	−8.3	+14.3	+11.8	+16.1
2022	−37.5	−31.5	+28.3	−20.6	−37.5	−51.5	+103	−18.1	−17.4	−3.1	−25.2	−20.8	−89.6
2021	+332	−20.7	+65.1	−8.1	−44.6	+6.9	−4.7	+23.9	+8.2	+107	−0.6	+9.2	+781
2020								−76.8	−73.4	−58.4	+66.5	−11.4	−96.2

Price history of 1 CRV in SOL

Day	Price CRV/SOL	Change, %
22.09	0.003	-0.23%
21.09	0.003	+2.81%
20.09	0.003	+1.35%
19.09	0.0029	+1.37%
18.09	0.0029	+4.14%
17.09	0.0028	+3.92%
16.09	0.0027	-6.66%
22.09.26	0.0031	+8.92%
22.08.26	0.0028	+53.17%
22.07.26	0.0018	+2.31%
22.06.26	0.0018	-11.35%
22.05.26	0.002	+1.76%
22.04.26	0.002	+4.72%
22.03.26	0.0019	-4.57%
22.02.26	0.002	-36.10%
22.09.26	0.0031	-48.05%
22.09.25	0.0059	+133.06%
22.09.24	0.0025	-36.68%
22.09.23	0.004	-47.84%
22.09.22	0.0077	-58.72%
22.09.21	0.0186	+96.74%

Rate dynamics of CRV/SOL

5 min. -1.34%

30 min. 0.34%

1 hour -1.10%

12 hours 1.80%

1 day -7.51%

15 days 16.97%

1 month 48.03%

6 months -67.78%

1 year 133.06%

2 years -36.68%

Prices for Curve DAO in other currencies

On this page you can find out how much Curve DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRV is worth in other currencies:

CRV in Tether - 0.356 USDT
CRV in Bitcoin - 0.0000041 BTC
CRV in US Dollar - 0.356 USD
CRV in Russian Ruble - 29.74 RUB
CRV in Euro - 0.31 EUR
CRV in British Pound Sterling - 0.266 GBP
CRV in Ethereum - 0.00013 ETH
CRV in Litecoin - 0.0059 LTC
CRV in Bitcoin Cash - 0.0013 BCH
CRV in Binance Coin - 0.00045 BNB
CRV in Binance USD - 0.356 BUSD