#103

Price Curve DAO to Ethereum

CRV/ETH

Suspiciously similar

CRV

Price of Curve DAO (CRV)

Price of 1 Curve DAO today (22 September)

Ξ 0.00013

Max / Min Volume Profile

All-time high and low price of CRV

ATH: 0.0056 ETH (13 August 2020, 19:00)

ATL: 0.000066 ETH (6 June 2026, 08:03)

Market Cap

Ξ 203.6K

+9%

#145

FDV

Ξ 394.8K

Trading Volume, 24h

Ξ 35.2K

+36%

Dominance

0.0175%

In circulation CRV

1 563 050 064 52%

Max supply

3 030 303 031

Price Min/Max

24 hrs

Ξ 0.00013

Ξ 0.00014

30 days

Ξ 0.00011

Ξ 0.00015

1 year

Ξ 0.000063

Ξ 0.00029

ATH

Ξ 0.000066

Ξ 0.0056

-98% from ATH·+4229% to ATH

CRV Sectors:

Curve DAO belongs to the sectors:

Returns CRV by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+54.6	−14.0	+15.9	−2.7	−15.6	−21.4	+29.2	−7.7	−9.4	−0.8	+31.1	+4.2
2026	−19.5	−18.6	−10.5	+8.1	−8.0	−12.2	+11.7	+51.1	+14.7				−0.9
2025	−13.5	−45.1	+9.0	+44.2	−4.2	−21.3	+91.9	−21.9	−13.0	−27.9	−13.2	−12.9	−60.0
2024	−24.3	+32.2	+11.9	−39.6	+11.6	−39.8	−6.9	+10.5	+0.7	−13.5	+145	+49.6	+48.8
2023	+90.8	−0.1	−8.2	−0.5	−10.7	−10.2	−19.3	−22.7	+13.9	−8.3	+14.3	+11.8	+16.1
2022	−37.5	−31.5	+28.3	−20.6	−37.5	−51.5	+103	−18.1	−17.4	−3.1	−25.2	−20.8	−89.6
2021	+332	−20.7	+65.1	−8.1	−44.6	+6.9	−4.7	+23.9	+8.2	+107	−0.6	+9.2	+781
2020								−76.8	−73.4	−58.4	+66.5	−11.4	−96.2

Price history of 1 CRV in ETH

Day	Price CRV/ETH	Change, %
22.09	0.00013	+0.75%
21.09	0.00013	+2.81%
20.09	0.00013	+1.35%
19.09	0.00013	+1.37%
18.09	0.00012	+4.14%
17.09	0.00012	+3.92%
16.09	0.00011	-6.66%
22.09.26	0.00013	+10.45%
22.08.26	0.00012	+53.17%
22.07.26	0.000079	+2.31%
22.06.26	0.000077	-11.35%
22.05.26	0.000087	+1.76%
22.04.26	0.000085	+4.72%
22.03.26	0.000082	-4.57%
22.02.26	0.000085	-36.10%
22.09.26	0.00013	-47.32%
22.09.25	0.00025	+133.06%
22.09.24	0.00011	-36.68%
22.09.23	0.00017	-47.84%
22.09.22	0.00033	-58.72%
22.09.21	0.0008	+96.74%

Rate dynamics of CRV/ETH

5 min. -0.52%

30 min. -0.90%

1 hour 4.15%

12 hours 1.56%

1 day -10.72%

15 days 16.97%

1 month 48.03%

6 months -67.78%

1 year 133.06%

2 years -36.68%

Best rates for CRV/ETH

The most favourable rate to buy CRV in ETH is maintained by Uniswap V4 (Arbitrum) and is 0 Ξ as of 22 September 2026 of the year.

	Exchange	Trading volume 24h, Ξ
1	Uniswap V4 (Arbitrum)	1 392.8	Go
2	Gate.io	15 457.4	Go
3	Uniswap V4 (Ethereum)	618 170.0	Go
4	MXC	19 097.3	Go
5	Bilaxy	709 851.0	Go

Prices for Curve DAO in other currencies

On this page you can find out how much Curve DAO is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CRV is worth in other currencies:

CRV in Tether - 0.355 USDT
CRV in Bitcoin - 0.0000042 BTC
CRV in US Dollar - 0.355 USD
CRV in Russian Ruble - 29.74 RUB
CRV in Euro - 0.309 EUR
CRV in British Pound Sterling - 0.265 GBP
CRV in Litecoin - 0.0058 LTC
CRV in Bitcoin Cash - 0.0013 BCH
CRV in Binance Coin - 0.00045 BNB
CRV in Binance USD - 0.355 BUSD
CRV in SOL - 0.0031 SOL