Price Cryptyk to Binance Coin
CTK/BNB
Suspiciously similar
Price of Cryptyk (CTK)
Last price update: 24 October
BNB 0.000000032
Cryptocurrency Cryptyk is not active.
Cryptyk is awaiting listing on exchanges.
The token price for CTK is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
All-time high and low price of CTK
ATH: 0.000053 BNB (6 September 2021, 05:49)
ATL: 0.00000024 BNB (24 October 2025, 03:23)
Market Cap
FDV
BNB 23.6
Trading Volume, 24h
BNB 0.3
Dominance
%
In circulation CTK
‒ 0%
Max supply
750,000,000
Price Min/Max
24 hrs
0
0
30 days
BNB 0.000000019
BNB 0.00000044
1 year
BNB 0.000000019
BNB 0.000032
ATH
BNB 0.00000024
BNB 0.000053
-100% from ATH·+168656% to ATH
Returns CTK by month
2019–2025 · green — gain, red — loss · USD ($)
scroll through months →
loss
gain
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | +7.4 | −8.8 | +15.2 | −3.5 | −16.8 | −13.6 | −20.3 | −16.7 | +49.0 | −3.1 | −12.3 | +72.6 | |
| 2025 | −0.7 | −42.3 | −54.9 | +21.5 | −11.6 | −4.1 | −43.4 | +11.7 | +0.8 | −86.7 | −97.7 | ||
| 2024 | −65.0 | +84.1 | +100 | +9.2 | −27.2 | −32.8 | −14.2 | −70.2 | −39.5 | +0.5 | +29.3 | +85.5 | −74.4 |
| 2023 | +20.8 | −51.4 | −6.7 | +3.5 | −10.4 | −5.0 | −25.9 | +2.7 | +30.1 | +92.2 | −61.0 | +325 | +51.7 |
| 2022 | +57.0 | −51.3 | +69.5 | −48.4 | −17.9 | −12.5 | +9.1 | −10.7 | +253 | −48.9 | −22.3 | +50.1 | −1.3 |
| 2021 | +13.3 | −59.6 | −74.3 | −88.2 | |||||||||
| 2020 | +25.0 | +16.8 | −31.9 | −7.1 | −7.7 | ||||||||
| 2019 | −40.1 | −17.0 | +0.9 | +11.2 | +52.0 | −23.3 | −35.0 |
Price history of 1 CTK in BNB
| Day | Price CTK/BNB | Change, % |
|---|---|---|
| 24.10 | 0.000000032 | -56.63% |
| 23.10 | 0.000000073 | +33.87% |
| 22.10 | 0.000000054 | +44.19% |
| 21.10 | 0.000000038 | -29.51% |
| 20.10 | 0.000000053 | -30.68% |
| 19.10 | 0.000000077 | +8.64% |
| 18.10 | 0.000000071 | -15.63% |
| 24.10.25 | 0.000000032 | % |
| 24.10.25 | 0.000000032 | % |
| 24.10.25 | 0.000000032 | % |
| 24.10.25 | 0.000000032 | % |
| 24.10.25 | 0.000000032 | % |
| 24.10.25 | 0.000000032 | % |
| 24.10.25 | 0.000000032 | % |
| 08.07.25 | 0.00000037 | -89.89% |
| 08.07.24 | 0.0000036 | +142.09% |
| 08.07.23 | 0.0000015 | -23.65% |
| 08.07.22 | 0.000002 | -19.71% |
| 02.07.20 | 0.0000024 | % |
Rate dynamics of CTK/BNB
Prices for Cryptyk in other currencies
On this page you can find out how much Cryptyk is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTK is worth in other currencies:
- CTK in roubles Tether - 0.000018 USDT
- CTK in roubles Bitcoin - 0.00000000029 BTC
- CTK in roubles US Dollar - 0.000018 USD
- CTK in roubles Russian Ruble - 0.00000000034 RUB
- CTK in roubles Euro - 0.000016 EUR
- CTK in roubles British Pound Sterling - 0.000013 GBP
- CTK in roubles Ethereum - 0.00000001 ETH
- CTK in roubles Litecoin - 0.00000041 LTC
- CTK in roubles Bitcoin Cash - 0.000000075 BCH
- CTK in roubles Binance USD - 0.000018 BUSD
- CTK in roubles SOL - 0.00000023 SOL