#6172

Price Edge Matrix Computing to Binance USD

EMC/BUSD

Price of Edge Matrix Computing (EMC)

Price of 1 Edge Matrix Computing today (3 October)

BUSD 0.00037

Max / Min Volume Profile

All-time high and low price of EMC

ATH: 2.16 BUSD (22 February 2024, 20:48)

ATL: 0.0077 BUSD (12 September 2026, 09:54)

Market Cap

BUSD 74.9K

-57%

#7038

FDV

BUSD 366.2K

Trading Volume, 24h

BUSD 413

-49%

Dominance

0.0000024%

In circulation EMC

204 487 170 20%

Max supply

1 000 000 000

Price Min/Max

24 hrs

BUSD 0.0003

BUSD 0.00038

30 days

BUSD 0.0003

BUSD 0.00085

1 year

BUSD 0.0003

BUSD 0.006

ATH

BUSD 0.0077

BUSD 2.16

-100% from ATH·+590871% to ATH

EMC Sectors:

Edge Matrix Computing belongs to the sectors:

Returns EMC by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+63.6	+18.5	+34.2	−8.0	−21.4	−7.8	−43.3	−4.7	−30.5	−21.2	−26.3	−32.5
2026	−1.3	+54.9	+134	+17.1	−11.8	+91.9	−28.8	−67.3	−53.1	−17.5			−36.1
2025	−54.3	−41.1	−10.4	−14.3	−17.2	−49.2	−52.8	−18.7	+0.3	−20.7	−27.2	−37.5	−98.8
2024	+246	+41.7	−21.0	−26.9	−35.1	−66.1	−48.2	+71.9	−38.9	−25.5	−25.4	−27.5	−86.3

Price history of 1 EMC in BUSD

Day	Price EMC/BUSD	Change, %
03.10	0.00037	+8.81%
02.10	0.00034	-11.65%
01.10	0.00038	-12.23%
30.09	0.00043	-2.01%
29.09	0.00044	+5.26%
28.09	0.00042	+2.02%
27.09	0.00041	-6.75%
03.10.26	0.00035	-59.45%
03.09.26	0.00086	-70.29%
03.08.26	0.0029	-9.58%
03.07.26	0.0032	+58.13%
03.06.26	0.002	-15.28%
03.05.26	0.0024	+71.60%
03.04.26	0.0014	+19.41%
03.03.26	0.0012	+100.05%
03.10.26	0.00035	-79.49%
03.10.25	0.0017	-98.46%

Rate dynamics of EMC/BUSD

5 min. 0.03%

30 min. 5.15%

1 hour -2.50%

12 hours 7.38%

1 day -36.77%

15 days -38.74%

1 month -38.25%

6 months -18.10%

1 year -98.46%

Prices for Edge Matrix Computing in other currencies

On this page you can find out how much Edge Matrix Computing is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMC is worth in other currencies:

EMC in Tether - 0.00037 USDT
EMC in Bitcoin - 0.0000000043 BTC
EMC in US Dollar - 0.00037 USD
EMC in Russian Ruble - 0.0306 RUB
EMC in Euro - 0.00032 EUR
EMC in British Pound Sterling - 0.00028 GBP
EMC in Ethereum - 0.00000014 ETH
EMC in Litecoin - 0.0000052 LTC
EMC in Bitcoin Cash - 0.0000012 BCH
EMC in Binance Coin - 0.00000048 BNB
EMC in SOL - 0.0000031 SOL