#3136

Price Edge Matrix Computing to Tether

EMC/USDT

Price of Edge Matrix Computing (EMC)

Price of 1 Edge Matrix Computing today (10 July)

₮ 0.0036

Max / Min Volume Profile

All-time high and low price of EMC

ATH: 2.16 USDT (23 February 2024, 04:48)

ATL: 0.0077 USDT (12 February 2026, 22:40)

Market Cap

₮ 745.8K

+98%

#3628

FDV

₮ 3.6M

Trading Volume, 24h

₮ 2.4K

-28%

Dominance

0.000031%

In circulation EMC

204,516,425 20%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₮ 0.0032

₮ 0.004

30 days

₮ 0.0015

₮ 0.0057

1 year

₮ 0.0004

₮ 0.0057

ATH

₮ 0.0077

₮ 2.16

-100% from ATH·+59177% to ATH

EMC Sectors:

Edge Matrix Computing does not belong to any sector.

Returns EMC by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+63.6	+18.5	+34.2	−8.0	−21.4	−7.8	−36.4	+26.6	−19.3	−23.1	−26.3	−32.5
2026	−1.3	+54.9	+134	+17.1	−11.8	+91.9	−8.2						+552
2025	−54.3	−41.1	−10.4	−14.3	−17.2	−49.2	−52.8	−18.7	+0.3	−20.7	−27.2	−37.5	−98.8
2024	+246	+41.7	−21.0	−26.9	−35.1	−66.1	−48.2	+71.9	−38.9	−25.5	−25.4	−27.5	−86.3

Price history of 1 EMC in USDT

Day	Price EMC/USDT	Change, %
10.07	0.0037	+5.27%
09.07	0.0035	+4.84%
08.07	0.0033	+19.00%
07.07	0.0028	+14.05%
06.07	0.0024	-2.71%
05.07	0.0025	-1.70%
04.07	0.0026	-20.08%
10.07.26	0.0039	+111.83%
10.06.26	0.0018	-21.99%
10.05.26	0.0024	-8.68%
10.04.26	0.0026	+43.37%
10.03.26	0.0018	+241.44%
10.02.26	0.00053	-26.76%
10.01.26	0.00072	+9.84%
10.12.25	0.00066	-59.28%
10.07.26	0.0039	+23.20%
10.07.25	0.0032	-97.61%

Rate dynamics of EMC/USDT

5 min. -6.11%

30 min. -0.16%

1 hour -2.72%

12 hours 15.76%

1 day 13.18%

15 days 66.20%

1 month 155.42%

6 months -77.23%

1 year -97.61%

Prices for Edge Matrix Computing in other currencies

On this page you can find out how much Edge Matrix Computing is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMC is worth in other currencies:

EMC in roubles Bitcoin - 0.000000057 BTC
EMC in roubles US Dollar - 0.0036 USD
EMC in roubles Russian Ruble - 0.279 RUB
EMC in roubles Euro - 0.0032 EUR
EMC in roubles British Pound Sterling - 0.0027 GBP
EMC in roubles Ethereum - 0.000002 ETH
EMC in roubles Litecoin - 0.000082 LTC
EMC in roubles Bitcoin Cash - 0.000014 BCH
EMC in roubles Binance Coin - 0.0000063 BNB
EMC in roubles Binance USD - 0.0036 BUSD
EMC in roubles SOL - 0.000046 SOL