#3192

Price Edge Matrix Computing to Binance Coin

EMC/BNB

Price of Edge Matrix Computing (EMC)

Price of 1 Edge Matrix Computing today (30 July)

BNB 0.0000056

Max / Min Volume Profile

All-time high and low price of EMC

ATH: 0.0036 BNB (22 February 2024, 20:48)

ATL: 0.000013 BNB (12 February 2026, 14:40)

Market Cap

BNB 1.1K

-16%

#3745

FDV

BNB 5.6K

Trading Volume, 24h

BNB 0.9

+216%

Dominance

0.000028%

In circulation EMC

204,408,262 20%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.0000053

BNB 0.0000058

30 days

BNB 0.0000039

BNB 0.0000097

1 year

BNB 0.00000067

BNB 0.0000097

ATH

BNB 0.000013

BNB 0.0036

-100% from ATH·+65033% to ATH

EMC Sectors:

Edge Matrix Computing belongs to the sectors:

Returns EMC by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+63.6	+18.5	+34.2	−8.0	−21.4	−7.8	−37.9	+26.6	−19.3	−23.1	−26.3	−32.5
2026	−1.3	+54.9	+134	+17.1	−11.8	+91.9	−12.7						+519
2025	−54.3	−41.1	−10.4	−14.3	−17.2	−49.2	−52.8	−18.7	+0.3	−20.7	−27.2	−37.5	−98.8
2024	+246	+41.7	−21.0	−26.9	−35.1	−66.1	−48.2	+71.9	−38.9	−25.5	−25.4	−27.5	−86.3

Price history of 1 EMC in BNB

Day	Price EMC/BNB	Change, %
30.07	0.0000056	+2.30%
29.07	0.0000055	-1.13%
28.07	0.0000055	-4.06%
27.07	0.0000058	+1.22%
26.07	0.0000057	-1.95%
25.07	0.0000058	-2.53%
24.07	0.0000059	-1.30%
30.07.26	0.0000056	-16.57%
30.06.26	0.0000067	+92.10%
30.05.26	0.0000035	-11.88%
30.04.26	0.0000039	+19.59%
30.03.26	0.0000033	+28.23%
02.03.26	0.0000026	+174.60%
30.01.26	0.00000094	-8.08%
30.12.25	0.000001	-32.30%
30.07.26	0.0000056	+69.23%
30.07.25	0.0000033	-98.34%

Rate dynamics of EMC/BNB

5 min. -0.10%

30 min. 0.26%

1 hour -2.90%

12 hours 4.32%

1 day -10.89%

15 days -7.57%

1 month 612.85%

6 months -71.55%

1 year -98.34%

Prices for Edge Matrix Computing in other currencies

On this page you can find out how much Edge Matrix Computing is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMC is worth in other currencies:

EMC in Tether - 0.0033 USDT
EMC in Bitcoin - 0.000000051 BTC
EMC in US Dollar - 0.0033 USD
EMC in Russian Ruble - 0.264 RUB
EMC in Euro - 0.0029 EUR
EMC in British Pound Sterling - 0.0025 GBP
EMC in Ethereum - 0.0000017 ETH
EMC in Litecoin - 0.000073 LTC
EMC in Bitcoin Cash - 0.000015 BCH
EMC in Binance USD - 0.0033 BUSD
EMC in SOL - 0.000044 SOL