#3545

Price Edge Matrix Computing to Binance Coin

EMC/BNB

Price of Edge Matrix Computing (EMC)

Price of 1 Edge Matrix Computing today (10 July)

BNB 0.0000057

Max / Min Volume Profile

All-time high and low price of EMC

ATH: 0.0038 BNB (23 February 2024, 04:48)

ATL: 0.000014 BNB (12 February 2026, 22:40)

Market Cap

BNB 1.2K

+67%

#3821

FDV

BNB 5.7K

Trading Volume, 24h

BNB 4

-12%

Dominance

0.000028%

In circulation EMC

204,489,481 20%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.0000057

BNB 0.0000065

30 days

BNB 0.0000027

BNB 0.00001

1 year

BNB 0.0000007

BNB 0.00001

ATH

BNB 0.000014

BNB 0.0038

-100% from ATH·+66777% to ATH

EMC Sectors:

Edge Matrix Computing does not belong to any sector.

Returns EMC by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+63.6	+18.5	+34.2	−8.0	−21.4	−7.8	−39.1	+26.6	−19.3	−23.1	−26.3	−32.5
2026	−1.3	+54.9	+134	+17.1	−11.8	+91.9	−16.3						+494
2025	−54.3	−41.1	−10.4	−14.3	−17.2	−49.2	−52.8	−18.7	+0.3	−20.7	−27.2	−37.5	−98.8
2024	+246	+41.7	−21.0	−26.9	−35.1	−66.1	−48.2	+71.9	−38.9	−25.5	−25.4	−27.5	−86.3

Price history of 1 EMC in BNB

Day	Price EMC/BNB	Change, %
09.07	0.0000057	-2.39%
08.07	0.0000058	+18.99%
07.07	0.0000049	+14.05%
06.07	0.0000043	-2.71%
05.07	0.0000044	-1.70%
04.07	0.0000045	-20.08%
03.07	0.0000056	-18.27%
09.07.26	0.0000057	+66.60%
09.06.26	0.0000034	-22.87%
09.05.26	0.0000044	+0.06%
09.04.26	0.0000044	+62.96%
09.03.26	0.0000027	+185.96%
09.02.26	0.00000095	-25.41%
09.01.26	0.0000013	+14.53%
09.12.25	0.0000011	-57.15%
09.07.26	0.0000057	+8.01%
09.07.25	0.0000052	-97.65%

Rate dynamics of EMC/BNB

5 min. 0.00%

30 min. 0.01%

1 hour -6.67%

12 hours -6.00%

1 day 56.44%

15 days 21.39%

1 month 168.27%

6 months -75.83%

1 year -97.65%

Prices for Edge Matrix Computing in other currencies

On this page you can find out how much Edge Matrix Computing is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMC is worth in other currencies:

EMC in roubles Tether - 0.0032 USDT
EMC in roubles Bitcoin - 0.000000051 BTC
EMC in roubles US Dollar - 0.0032 USD
EMC in roubles Russian Ruble - 0.246 RUB
EMC in roubles Euro - 0.0028 EUR
EMC in roubles British Pound Sterling - 0.0024 GBP
EMC in roubles Ethereum - 0.0000018 ETH
EMC in roubles Litecoin - 0.000074 LTC
EMC in roubles Bitcoin Cash - 0.000014 BCH
EMC in roubles Binance USD - 0.0032 BUSD
EMC in roubles SOL - 0.000041 SOL