#6451

Price Edge Matrix Computing to Binance Coin

EMC/BNB

Price of Edge Matrix Computing (EMC)

Price of 1 Edge Matrix Computing today (23 October)

BNB 0.00000045

Max / Min Volume Profile

На русском

All-time high and low price of EMC

ATH: BNB 0.0029 (22 February 2024, 20:48)

ATL: BNB 0.0000104 (2 October 2026, 10:41)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 92.8

-23.68% 30 days #6788

FDV valuation

BNB 453.9

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 4.89×.
Quote: 2026-10-23 11:34:20 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 0.556

+6 909.74%

Market share

<0.01%

Circulating EMC

—

Max supply

1 000 000 000

Price: low and high

24 hrs Partial data

Low BNB 0.000000437 High BNB 0.000000468

30 days

Low BNB 0.00000038 High BNB 0.000000636

1 year

Low BNB 0.00000038 High BNB 0.00000802

All time

Low BNB 0.0000104 High BNB 0.0029

-99.98% from ATH +638 858.73% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

EMC Sectors:

Edge Matrix Computing belongs to the sectors:

Returns EMC by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+63.6	+18.5	+34.2	−8.0	−21.4	−7.8	−43.3	−4.7	−30.5	−22.7	−26.3	−32.5
2026	−1.3	+54.9	+134	+17.1	−11.8	+91.9	−28.8	−67.3	−53.1	−22.0			−39.6
2025	−54.3	−41.1	−10.4	−14.3	−17.2	−49.2	−52.8	−18.7	+0.3	−20.7	−27.2	−37.5	−98.8
2024	+246	+41.7	−21.0	−26.9	−35.1	−66.1	−48.2	+71.9	−38.9	−25.5	−25.4	−27.5	−86.3

Price history of 1 EMC in BNB

Day	Price EMC/BNB	Change, %
23.10	0.00000045	-2.89%
22.10	0.00000047	-0.71%
21.10	0.00000047	+1.56%
20.10	0.00000046	-2.90%
19.10	0.00000048	+0.97%
18.10	0.00000047	+0.23%
17.10	0.00000047	-1.32%
23.10.26	0.00000045	-23.70%
23.09.26	0.00000059	-61.00%
23.08.26	0.0000015	-68.27%
23.07.26	0.0000048	+54.12%
23.06.26	0.0000031	+11.35%
23.05.26	0.0000028	-3.92%
23.04.26	0.0000029	+17.21%
23.03.26	0.0000025	+189.38%
23.10.26	0.00000045	-76.10%
23.10.25	0.0000019	-97.91%

Rate dynamics of EMC/BNB

5 min. 0%

30 min. 0.00%

1 hour -2.98%

12 hours 0.18%

1 day 1.48%

15 days -22.64%

1 month -79.59%

6 months 53.50%

1 year -97.91%

Prices for Edge Matrix Computing in other currencies

On this page you can find out how much Edge Matrix Computing is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMC is worth in other currencies:

EMC in Tether - 0.00034 USDT
EMC in Bitcoin - 0.0000000041 BTC
EMC in US Dollar - 0.00034 USD
EMC in Russian Ruble - 0.0272 RUB
EMC in Euro - 0.0003 EUR
EMC in British Pound Sterling - 0.00025 GBP
EMC in Ethereum - 0.00000014 ETH
EMC in Litecoin - 0.0000057 LTC
EMC in Bitcoin Cash - 0.0000012 BCH
EMC in Binance USD - 0.00034 BUSD
EMC in SOL - 0.0000032 SOL

Important this week

Price Edge Matrix Computing to Binance Coin

Price of Edge Matrix Computing (EMC)

Compare

All-time high and low price of EMC

Price: low and high

Returns EMC by month

Price history of 1 EMC in BNB

Rate dynamics of EMC/BNB

Prices for Edge Matrix Computing in other currencies

Favorites

HOT · 24h

Tokens