#6172

Price Edge Matrix Computing to Euro

EMC/EUR

Price of Edge Matrix Computing (EMC)

Price of 1 Edge Matrix Computing today (2 October)

€ 0.00029

Max / Min Volume Profile

All-time high and low price of EMC

ATH: 1.92 EUR (22 February 2024, 20:48)

ATL: 0.0069 EUR (12 September 2026, 09:54)

Market Cap

€ 60K

-64%

#7144

FDV

€ 293.2K

Trading Volume, 24h

€ 316.6

-35%

Dominance

0.0000021%

In circulation EMC

204 496 662 20%

Max supply

1 000 000 000

Price Min/Max

24 hrs

€ 0.00029

€ 0.00034

30 days

€ 0.00027

€ 0.00077

1 year

€ 0.00027

€ 0.0053

ATH

€ 0.0069

€ 1.92

-100% from ATH·+654644% to ATH

EMC Sectors:

Edge Matrix Computing belongs to the sectors:

Returns EMC by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+63.6	+18.5	+34.2	−8.0	−21.4	−7.8	−43.3	−4.7	−30.5	−23.2	−26.3	−32.5
2026	−1.3	+54.9	+134	+17.1	−11.8	+91.9	−28.8	−67.3	−53.1	−23.5			−40.7
2025	−54.3	−41.1	−10.4	−14.3	−17.2	−49.2	−52.8	−18.7	+0.3	−20.7	−27.2	−37.5	−98.8
2024	+246	+41.7	−21.0	−26.9	−35.1	−66.1	−48.2	+71.9	−38.9	−25.5	−25.4	−27.5	−86.3

Price history of 1 EMC in EUR

Day	Price EMC/EUR	Change, %
02.10	0.00029	-13.23%
01.10	0.00034	-12.23%
30.09	0.00039	-2.01%
29.09	0.00039	+5.26%
28.09	0.00037	+2.02%
27.09	0.00037	-6.75%
26.09	0.00039	-0.36%
02.10.26	0.00029	-63.61%
02.09.26	0.00081	-69.46%
02.08.26	0.0026	-23.95%
02.07.26	0.0035	+82.00%
02.06.26	0.0019	-0.39%
02.05.26	0.0019	+12.96%
02.04.26	0.0017	+24.71%
02.03.26	0.0014	+173.61%
02.10.26	0.00029	-81.83%
02.10.25	0.0016	-98.40%

Rate dynamics of EMC/EUR

5 min. 0%

30 min. 0%

1 hour -2.11%

12 hours -12.08%

1 day -23.52%

15 days -44.72%

1 month -52.43%

6 months 4.96%

1 year -98.40%

Prices for Edge Matrix Computing in other currencies

On this page you can find out how much Edge Matrix Computing is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMC is worth in other currencies:

EMC in Tether - 0.00033 USDT
EMC in Bitcoin - 0.0000000038 BTC
EMC in US Dollar - 0.00033 USD
EMC in Russian Ruble - 0.0275 RUB
EMC in British Pound Sterling - 0.00025 GBP
EMC in Ethereum - 0.00000012 ETH
EMC in Litecoin - 0.0000047 LTC
EMC in Bitcoin Cash - 0.0000011 BCH
EMC in Binance Coin - 0.00000042 BNB
EMC in Binance USD - 0.00033 BUSD
EMC in SOL - 0.0000027 SOL