#3192

Price Edge Matrix Computing to Euro

EMC/EUR

Price of Edge Matrix Computing (EMC)

Price of 1 Edge Matrix Computing today (30 July)

€ 0.003

Max / Min Volume Profile

All-time high and low price of EMC

ATH: 1.87 EUR (22 February 2024, 20:48)

ATL: 0.0067 EUR (12 February 2026, 14:40)

Market Cap

€ 614.5K

-13%

#3683

FDV

€ 3M

Trading Volume, 24h

€ 72.7

-14%

Dominance

0.000029%

In circulation EMC

204,489,696 20%

Max supply

1,000,000,000

Price Min/Max

24 hrs

€ 0.0028

€ 0.003

30 days

€ 0.002

€ 0.005

1 year

€ 0.00035

€ 0.005

ATH

€ 0.0067

€ 1.87

-100% from ATH·+62281% to ATH

EMC Sectors:

Edge Matrix Computing belongs to the sectors:

Returns EMC by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+63.6	+18.5	+34.2	−8.0	−21.4	−7.8	−37.9	+26.6	−19.3	−23.1	−26.3	−32.5
2026	−1.3	+54.9	+134	+17.1	−11.8	+91.9	−12.7						+519
2025	−54.3	−41.1	−10.4	−14.3	−17.2	−49.2	−52.8	−18.7	+0.3	−20.7	−27.2	−37.5	−98.8
2024	+246	+41.7	−21.0	−26.9	−35.1	−66.1	−48.2	+71.9	−38.9	−25.5	−25.4	−27.5	−86.3

Price history of 1 EMC in EUR

Day	Price EMC/EUR	Change, %
30.07	0.003	+6.82%
29.07	0.0028	-1.13%
28.07	0.0028	-4.06%
27.07	0.003	+1.22%
26.07	0.0029	-1.95%
25.07	0.003	-2.53%
24.07	0.0031	-1.30%
30.07.26	0.003	-12.73%
30.06.26	0.0034	+92.10%
30.05.26	0.0018	-11.88%
30.04.26	0.002	+19.59%
30.03.26	0.0017	+28.23%
02.03.26	0.0013	+174.60%
30.01.26	0.00048	-8.08%
30.12.25	0.00053	-32.30%
30.07.26	0.003	+77.02%
30.07.25	0.0017	-98.34%

Rate dynamics of EMC/EUR

5 min. 0%

30 min. 0%

1 hour 4.51%

12 hours 3.23%

1 day -12.49%

15 days -7.57%

1 month 612.85%

6 months -71.55%

1 year -98.34%

Prices for Edge Matrix Computing in other currencies

On this page you can find out how much Edge Matrix Computing is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMC is worth in other currencies:

EMC in Tether - 0.0035 USDT
EMC in Bitcoin - 0.000000054 BTC
EMC in US Dollar - 0.0035 USD
EMC in Russian Ruble - 0.277 RUB
EMC in British Pound Sterling - 0.0026 GBP
EMC in Ethereum - 0.0000018 ETH
EMC in Litecoin - 0.000076 LTC
EMC in Bitcoin Cash - 0.000016 BCH
EMC in Binance Coin - 0.0000059 BNB
EMC in Binance USD - 0.0035 BUSD
EMC in SOL - 0.000047 SOL