#4406

Price Edge Matrix Computing to US Dollar

EMC/USD

Price of Edge Matrix Computing (EMC)

Price of 1 Edge Matrix Computing today (20 August)

$ 0.00095

Max / Min Volume Profile

All-time high and low price of EMC

ATH: 2.16 USD (22 February 2024, 20:48)

ATL: 0.0077 USD (12 February 2026, 14:40)

Market Cap

$ 194.9K

-71%

#5379

FDV

$ 953.1K

Trading Volume, 24h

$ 225.8

+16%

Dominance

0.0000072%

In circulation EMC

204 489 119 20%

Max supply

1 000 000 000

Price Min/Max

24 hrs

$ 0.0009

$ 0.0011

30 days

$ 0.00085

$ 0.006

1 year

$ 0.0004

$ 0.006

ATH

$ 0.0077

$ 2.16

-100% from ATH·+226529% to ATH

EMC Sectors:

Edge Matrix Computing belongs to the sectors:

Returns EMC by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+63.6	+18.5	+34.2	−8.0	−21.4	−7.8	−43.3	−4.2	−19.3	−23.1	−26.3	−32.5
2026	−1.3	+54.9	+134	+17.1	−11.8	+91.9	−28.8	−65.7					+73.3
2025	−54.3	−41.1	−10.4	−14.3	−17.2	−49.2	−52.8	−18.7	+0.3	−20.7	−27.2	−37.5	−98.8
2024	+246	+41.7	−21.0	−26.9	−35.1	−66.1	−48.2	+71.9	−38.9	−25.5	−25.4	−27.5	−86.3

Price history of 1 EMC in USD

Day	Price EMC/USD	Change, %
20.08	0.00095	-3.19%
19.08	0.00098	+3.71%
18.08	0.00095	-17.53%
17.08	0.0012	-4.80%
16.08	0.0012	-9.01%
15.08	0.0013	-18.28%
14.08	0.0016	-10.16%
20.08.26	0.00096	-70.64%
20.07.26	0.0033	+86.81%
20.06.26	0.0017	-13.14%
20.05.26	0.002	-15.75%
20.04.26	0.0024	+13.13%
20.03.26	0.0021	+323.65%
20.02.26	0.0005	-27.48%
20.01.26	0.00068	+0.34%
20.08.26	0.00096	-32.75%
20.08.25	0.0014	-98.82%

Rate dynamics of EMC/USD

5 min. 0.01%

30 min. -0.21%

1 hour 2.78%

12 hours 3.29%

1 day -68.44%

15 days -12.35%

1 month 555.24%

6 months -65.04%

1 year -98.82%

Prices for Edge Matrix Computing in other currencies

On this page you can find out how much Edge Matrix Computing is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMC is worth in other currencies:

EMC in Tether - 0.00095 USDT
EMC in Bitcoin - 0.000000013 BTC
EMC in Russian Ruble - 0.079 RUB
EMC in Euro - 0.00082 EUR
EMC in British Pound Sterling - 0.0007 GBP
EMC in Ethereum - 0.00000041 ETH
EMC in Litecoin - 0.00002 LTC
EMC in Bitcoin Cash - 0.0000043 BCH
EMC in Binance Coin - 0.0000015 BNB
EMC in Binance USD - 0.00095 BUSD
EMC in SOL - 0.000011 SOL