#3180

Price Edge Matrix Computing to US Dollar

EMC/USD

Price of Edge Matrix Computing (EMC)

Price of 1 Edge Matrix Computing today (29 July)

$ 0.0032

Max / Min Volume Profile

All-time high and low price of EMC

ATH: 2.16 USD (22 February 2024, 20:48)

ATL: 0.0077 USD (12 February 2026, 14:40)

Market Cap

$ 656.3K

-27%

#3782

FDV

$ 3.2M

Trading Volume, 24h

$ 220.8

+86%

Dominance

0.000027%

In circulation EMC

204,489,585 20%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.0032

$ 0.0034

30 days

$ 0.0023

$ 0.0058

1 year

$ 0.0004

$ 0.0058

ATH

$ 0.0077

$ 2.16

-100% from ATH·+67204% to ATH

EMC Sectors:

Edge Matrix Computing belongs to the sectors:

Returns EMC by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+63.6	+18.5	+34.2	−8.0	−21.4	−7.8	−40.0	+26.6	−19.3	−23.1	−26.3	−32.5
2026	−1.3	+54.9	+134	+17.1	−11.8	+91.9	−19.1						+474
2025	−54.3	−41.1	−10.4	−14.3	−17.2	−49.2	−52.8	−18.7	+0.3	−20.7	−27.2	−37.5	−98.8
2024	+246	+41.7	−21.0	−26.9	−35.1	−66.1	−48.2	+71.9	−38.9	−25.5	−25.4	−27.5	−86.3

Price history of 1 EMC in USD

Day	Price EMC/USD	Change, %
29.07	0.0032	-2.11%
28.07	0.0033	-4.06%
27.07	0.0034	+1.22%
26.07	0.0034	-1.95%
25.07	0.0034	-2.53%
24.07	0.0035	-1.30%
23.07	0.0036	+4.20%
29.07.26	0.0032	-26.89%
29.06.26	0.0044	+113.55%
29.05.26	0.0021	-15.45%
29.04.26	0.0024	+29.56%
29.03.26	0.0019	+70.53%
01.03.26	0.0011	+77.48%
29.01.26	0.00062	-9.33%
29.12.25	0.00068	-30.68%
29.07.26	0.0032	+60.48%
29.07.25	0.002	-98.25%

Rate dynamics of EMC/USD

5 min. 0%

30 min. 0%

1 hour -0.55%

12 hours -3.52%

1 day -4.70%

15 days -20.05%

1 month 608.03%

6 months -69.00%

1 year -98.25%

Prices for Edge Matrix Computing in other currencies

On this page you can find out how much Edge Matrix Computing is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMC is worth in other currencies:

EMC in Tether - 0.0032 USDT
EMC in Bitcoin - 0.00000005 BTC
EMC in Russian Ruble - 0.255 RUB
EMC in Euro - 0.0028 EUR
EMC in British Pound Sterling - 0.0024 GBP
EMC in Ethereum - 0.0000017 ETH
EMC in Litecoin - 0.000071 LTC
EMC in Bitcoin Cash - 0.000015 BCH
EMC in Binance Coin - 0.0000056 BNB
EMC in Binance USD - 0.0032 BUSD
EMC in SOL - 0.000043 SOL