#3180

Price Edge Matrix Computing to British Pound Sterling

EMC/GBP

Price of Edge Matrix Computing (EMC)

Price of 1 Edge Matrix Computing today (30 July)

£ 0.0024

Max / Min Volume Profile

All-time high and low price of EMC

ATH: 1.62 GBP (22 February 2024, 20:48)

ATL: 0.0058 GBP (12 February 2026, 14:40)

Market Cap

£ 499.9K

-26%

#3752

FDV

£ 2.4M

Trading Volume, 24h

£ 121.1

-58%

Dominance

0.000028%

In circulation EMC

204,489,569 20%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0024

30 days

£ 0.0017

£ 0.0043

1 year

£ 0.0003

£ 0.0043

ATH

£ 0.0058

£ 1.62

-100% from ATH·+65995% to ATH

EMC Sectors:

Edge Matrix Computing belongs to the sectors:

Returns EMC by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+63.6	+18.5	+34.2	−8.0	−21.4	−7.8	−39.5	+26.6	−19.3	−23.1	−26.3	−32.5
2026	−1.3	+54.9	+134	+17.1	−11.8	+91.9	−17.6						+484
2025	−54.3	−41.1	−10.4	−14.3	−17.2	−49.2	−52.8	−18.7	+0.3	−20.7	−27.2	−37.5	−98.8
2024	+246	+41.7	−21.0	−26.9	−35.1	−66.1	−48.2	+71.9	−38.9	−25.5	−25.4	−27.5	−86.3

Price history of 1 EMC in GBP

Day	Price EMC/GBP	Change, %
29.07	0.0024	-0.32%
28.07	0.0025	-4.06%
27.07	0.0026	+1.22%
26.07	0.0025	-1.95%
25.07	0.0026	-2.53%
24.07	0.0026	-1.30%
23.07	0.0027	+4.20%
29.07.26	0.0024	-25.55%
29.06.26	0.0033	+113.55%
29.05.26	0.0015	-15.45%
29.04.26	0.0018	+29.56%
29.03.26	0.0014	+70.53%
01.03.26	0.00082	+77.48%
29.01.26	0.00046	-9.33%
29.12.25	0.00051	-30.68%
29.07.26	0.0024	+63.42%
29.07.25	0.0015	-98.25%

Rate dynamics of EMC/GBP

5 min. 0%

30 min. 0%

1 hour 1.83%

12 hours -0.67%

1 day -7.95%

15 days -20.05%

1 month 608.03%

6 months -69.00%

1 year -98.25%

Prices for Edge Matrix Computing in other currencies

On this page you can find out how much Edge Matrix Computing is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMC is worth in other currencies:

EMC in Tether - 0.0033 USDT
EMC in Bitcoin - 0.000000051 BTC
EMC in US Dollar - 0.0033 USD
EMC in Russian Ruble - 0.261 RUB
EMC in Euro - 0.0028 EUR
EMC in Ethereum - 0.0000017 ETH
EMC in Litecoin - 0.000072 LTC
EMC in Bitcoin Cash - 0.000015 BCH
EMC in Binance Coin - 0.0000057 BNB
EMC in Binance USD - 0.0033 BUSD
EMC in SOL - 0.000044 SOL