#3545

Price Edge Matrix Computing to British Pound Sterling

EMC/GBP

Price of Edge Matrix Computing (EMC)

Price of 1 Edge Matrix Computing today (9 July)

£ 0.0026

Max / Min Volume Profile

All-time high and low price of EMC

ATH: 1.61 GBP (23 February 2024, 04:48)

ATL: 0.0058 GBP (12 February 2026, 22:40)

Market Cap

£ 527.8K

+79%

#3746

FDV

£ 2.6M

Trading Volume, 24h

£ 2.4K

+20%

Dominance

0.00003%

In circulation EMC

204,489,731 20%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0022

£ 0.0028

30 days

£ 0.0011

£ 0.0042

1 year

£ 0.0003

£ 0.0042

ATH

£ 0.0058

£ 1.61

-100% from ATH·+62286% to ATH

EMC Sectors:

Edge Matrix Computing does not belong to any sector.

Returns EMC by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+63.6	+18.5	+34.2	−8.0	−21.4	−7.8	−37.9	+26.6	−19.3	−23.1	−26.3	−32.5
2026	−1.3	+54.9	+134	+17.1	−11.8	+91.9	−12.7						+519
2025	−54.3	−41.1	−10.4	−14.3	−17.2	−49.2	−52.8	−18.7	+0.3	−20.7	−27.2	−37.5	−98.8
2024	+246	+41.7	−21.0	−26.9	−35.1	−66.1	−48.2	+71.9	−38.9	−25.5	−25.4	−27.5	−86.3

Price history of 1 EMC in GBP

Day	Price EMC/GBP	Change, %
09.07	0.0026	+4.64%
08.07	0.0025	+18.99%
07.07	0.0021	+14.05%
06.07	0.0018	-2.71%
05.07	0.0019	-1.70%
04.07	0.0019	-20.08%
03.07	0.0024	-18.27%
09.07.26	0.0027	+84.37%
09.06.26	0.0014	-22.87%
09.05.26	0.0019	+0.06%
09.04.26	0.0019	+62.96%
09.03.26	0.0011	+185.96%
09.02.26	0.0004	-25.41%
09.01.26	0.00054	+14.53%
09.12.25	0.00047	-57.15%
09.07.26	0.0027	+19.54%
09.07.25	0.0022	-97.65%

Rate dynamics of EMC/GBP

5 min. 1.84%

30 min. -4.87%

1 hour -2.52%

12 hours 20.23%

1 day 29.59%

15 days 21.39%

1 month 168.27%

6 months -75.83%

1 year -97.65%

Prices for Edge Matrix Computing in other currencies

On this page you can find out how much Edge Matrix Computing is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMC is worth in other currencies:

EMC in roubles Tether - 0.0035 USDT
EMC in roubles Bitcoin - 0.000000055 BTC
EMC in roubles US Dollar - 0.0035 USD
EMC in roubles Russian Ruble - 0.263 RUB
EMC in roubles Euro - 0.003 EUR
EMC in roubles Ethereum - 0.000002 ETH
EMC in roubles Litecoin - 0.000078 LTC
EMC in roubles Bitcoin Cash - 0.000014 BCH
EMC in roubles Binance Coin - 0.000006 BNB
EMC in roubles Binance USD - 0.0035 BUSD
EMC in roubles SOL - 0.000044 SOL