#4627

Price Edge Matrix Computing to British Pound Sterling

EMC/GBP

Price of Edge Matrix Computing (EMC)

Price of 1 Edge Matrix Computing today (1 September)

£ 0.00066

Max / Min Volume Profile

All-time high and low price of EMC

ATH: 1.59 GBP (22 February 2024, 20:48)

ATL: 0.0057 GBP (12 February 2026, 14:40)

Market Cap

£ 136K

-70%

#5538

FDV

£ 665K

Trading Volume, 24h

£ 1

-82%

Dominance

0.0000064%

In circulation EMC

204 489 109 20%

Max supply

1 000 000 000

Price Min/Max

24 hrs

£ 0.00066

£ 0.0007

30 days

£ 0.00063

£ 0.0044

1 year

£ 0.0003

£ 0.0044

ATH

£ 0.0057

£ 1.59

-100% from ATH·+239554% to ATH

EMC Sectors:

Edge Matrix Computing belongs to the sectors:

Returns EMC by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+63.6	+18.5	+34.2	−8.0	−21.4	−7.8	−43.3	−4.7	−12.2	−23.1	−26.3	−32.5
2026	−1.3	+54.9	+134	+17.1	−11.8	+91.9	−28.8	−67.3	+1.8				+68.1
2025	−54.3	−41.1	−10.4	−14.3	−17.2	−49.2	−52.8	−18.7	+0.3	−20.7	−27.2	−37.5	−98.8
2024	+246	+41.7	−21.0	−26.9	−35.1	−66.1	−48.2	+71.9	−38.9	−25.5	−25.4	−27.5	−86.3

Price history of 1 EMC in GBP

Day	Price EMC/GBP	Change, %
01.09	0.00066	-2.37%
31.08	0.00068	-1.06%
30.08	0.00069	+2.01%
29.08	0.00067	-1.94%
28.08	0.00069	+2.35%
27.08	0.00067	-5.81%
26.08	0.00071	-14.86%
01.09.26	0.00067	-70.19%
01.08.26	0.0022	-21.49%
01.07.26	0.0028	+82.85%
01.06.26	0.0016	+10.59%
01.05.26	0.0014	-3.37%
01.04.26	0.0015	+79.15%
01.03.26	0.00081	+93.73%
01.02.26	0.00042	+2.36%
01.09.26	0.00067	-40.87%
01.09.25	0.0011	-99.19%

Rate dynamics of EMC/GBP

5 min. 0%

30 min. -0.01%

1 hour 0.17%

12 hours -0.01%

1 day -21.81%

15 days -61.94%

1 month 174.84%

6 months -27.81%

1 year -99.19%

Prices for Edge Matrix Computing in other currencies

On this page you can find out how much Edge Matrix Computing is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMC is worth in other currencies:

EMC in Tether - 0.0009 USDT
EMC in Bitcoin - 0.000000011 BTC
EMC in US Dollar - 0.0009 USD
EMC in Russian Ruble - 0.0778 RUB
EMC in Euro - 0.00078 EUR
EMC in Ethereum - 0.00000037 ETH
EMC in Litecoin - 0.000019 LTC
EMC in Bitcoin Cash - 0.0000036 BCH
EMC in Binance Coin - 0.0000013 BNB
EMC in Binance USD - 0.0009 BUSD
EMC in SOL - 0.0000088 SOL