#6172

Price Edge Matrix Computing to Russian Ruble

EMC/RUB

Price of Edge Matrix Computing (EMC)

Price of 1 Edge Matrix Computing today (2 October)

₽ 0.02768

Max / Min Volume Profile

All-time high and low price of EMC

ATH: 180.15 RUB (22 February 2024, 20:48)

ATL: 0.645 RUB (12 September 2026, 09:54)

Market Cap

₽ 5.7M

-63%

#7126

FDV

₽ 27.7M

Trading Volume, 24h

₽ 67.1K

+1 138%

Dominance

0.0000021%

In circulation EMC

204 480 717 20%

Max supply

1 000 000 000

Price Min/Max

24 hrs

₽ 0.0276

₽ 0.0358

30 days

₽ 0.0251

₽ 0.0724

1 year

₽ 0.0251

₽ 0.498

ATH

₽ 0.645

₽ 180.15

-100% from ATH·+650698% to ATH

EMC Sectors:

Edge Matrix Computing belongs to the sectors:

Returns EMC by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+63.6	+18.5	+34.2	−8.0	−21.4	−7.8	−43.3	−4.7	−30.5	−23.2	−26.3	−32.5
2026	−1.3	+54.9	+134	+17.1	−11.8	+91.9	−28.8	−67.3	−53.1	−23.5			−40.7
2025	−54.3	−41.1	−10.4	−14.3	−17.2	−49.2	−52.8	−18.7	+0.3	−20.7	−27.2	−37.5	−98.8
2024	+246	+41.7	−21.0	−26.9	−35.1	−66.1	−48.2	+71.9	−38.9	−25.5	−25.4	−27.5	−86.3

Price history of 1 EMC in RUB

Day	Price EMC/RUB	Change, %
02.10	0.0277	-12.70%
01.10	0.0317	-12.23%
30.09	0.0361	-2.01%
29.09	0.0369	+5.26%
28.09	0.035	+2.02%
27.09	0.0343	-6.75%
26.09	0.0368	-0.36%
02.10.26	0.0277	-63.39%
02.09.26	0.0756	-69.46%
02.08.26	0.248	-23.95%
02.07.26	0.326	+82.00%
02.06.26	0.179	-0.39%
02.05.26	0.18	+12.96%
02.04.26	0.159	+24.71%
02.03.26	0.127	+173.61%
02.10.26	0.0277	-81.72%
02.10.25	0.151	-98.40%

Rate dynamics of EMC/RUB

5 min. 0%

30 min. 0%

1 hour -9.14%

12 hours -14.77%

1 day -14.49%

15 days -44.72%

1 month -52.43%

6 months 4.96%

1 year -98.40%

Prices for Edge Matrix Computing in other currencies

On this page you can find out how much Edge Matrix Computing is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMC is worth in other currencies:

EMC in Tether - 0.00033 USDT
EMC in Bitcoin - 0.0000000039 BTC
EMC in US Dollar - 0.00033 USD
EMC in Euro - 0.0003 EUR
EMC in British Pound Sterling - 0.00025 GBP
EMC in Ethereum - 0.00000012 ETH
EMC in Litecoin - 0.0000048 LTC
EMC in Bitcoin Cash - 0.0000011 BCH
EMC in Binance Coin - 0.00000043 BNB
EMC in Binance USD - 0.00033 BUSD
EMC in SOL - 0.0000028 SOL