#3122

Price Edge Matrix Computing to Russian Ruble

EMC/RUB

Price of Edge Matrix Computing (EMC)

Price of 1 Edge Matrix Computing today (15 July)

₽ 0.2998

Max / Min Volume Profile

All-time high and low price of EMC

ATH: 167.44 RUB (23 February 2024, 04:48)

ATL: 0.599 RUB (12 February 2026, 22:40)

Market Cap

₽ 61.3M

+93%

#3613

FDV

₽ 299.8M

Trading Volume, 24h

₽ 107K

-24%

Dominance

0.000032%

In circulation EMC

204,495,359 20%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₽ 0.248

₽ 0.3

30 days

₽ 0.118

₽ 0.449

1 year

₽ 0.031

₽ 0.449

ATH

₽ 0.599

₽ 167.44

-100% from ATH·+55747% to ATH

EMC Sectors:

Edge Matrix Computing belongs to the sectors:

Returns EMC by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+63.6	+18.5	+34.2	−8.0	−21.4	−7.8	−34.5	+26.6	−19.3	−23.1	−26.3	−32.5
2026	−1.3	+54.9	+134	+17.1	−11.8	+91.9	−2.5						+592
2025	−54.3	−41.1	−10.4	−14.3	−17.2	−49.2	−52.8	−18.7	+0.3	−20.7	−27.2	−37.5	−98.8
2024	+246	+41.7	−21.0	−26.9	−35.1	−66.1	−48.2	+71.9	−38.9	−25.5	−25.4	−27.5	−86.3

Price history of 1 EMC in RUB

Day	Price EMC/RUB	Change, %
15.07	0.3	+10.21%
14.07	0.272	-10.32%
13.07	0.303	+2.90%
12.07	0.295	-18.16%
11.07	0.36	+23.26%
10.07	0.292	+5.02%
09.07	0.278	+8.49%
15.07.26	0.3	+92.43%
15.06.26	0.156	-7.21%
15.05.26	0.168	+8.37%
15.04.26	0.155	-2.58%
15.03.26	0.159	+322.34%
15.02.26	0.0376	-24.82%
15.01.26	0.05	-10.60%
15.12.25	0.056	-44.25%
15.07.26	0.3	+35.95%
15.07.25	0.22	-97.79%

Rate dynamics of EMC/RUB

5 min. 0.02%

30 min. 0.09%

1 hour 11.30%

12 hours -8.90%

1 day -3.95%

15 days 97.59%

1 month 211.08%

6 months -77.29%

1 year -97.79%

Prices for Edge Matrix Computing in other currencies

On this page you can find out how much Edge Matrix Computing is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMC is worth in other currencies:

EMC in Tether - 0.0039 USDT
EMC in Bitcoin - 0.000000059 BTC
EMC in US Dollar - 0.0039 USD
EMC in Euro - 0.0034 EUR
EMC in British Pound Sterling - 0.0029 GBP
EMC in Ethereum - 0.0000021 ETH
EMC in Litecoin - 0.000086 LTC
EMC in Bitcoin Cash - 0.000016 BCH
EMC in Binance Coin - 0.0000067 BNB
EMC in Binance USD - 0.0039 BUSD
EMC in SOL - 0.000049 SOL