#6299

Price Edge Matrix Computing to SOL

EMC/SOL

Price of Edge Matrix Computing (EMC)

Price of 1 Edge Matrix Computing today (23 September)

◎ 0.0000037

Max / Min Volume Profile

All-time high and low price of EMC

ATH: 0.0182 SOL (22 February 2024, 20:48)

ATL: 0.000065 SOL (12 September 2026, 09:54)

Market Cap

◎ 761.2

-60%

#6692

FDV

◎ 3.7K

Trading Volume, 24h

◎ 0

-99%

Dominance

0.0000028%

In circulation EMC

204 488 856 20%

Max supply

1 000 000 000

Price Min/Max

24 hrs

◎ 0.0000036

◎ 0.0000037

30 days

◎ 0.0000025

◎ 0.00001

1 year

◎ 0.0000025

◎ 0.00005

ATH

◎ 0.000065

◎ 0.0182

-100% from ATH·+487485% to ATH

EMC Sectors:

Edge Matrix Computing belongs to the sectors:

Returns EMC by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+63.6	+18.5	+34.2	−8.0	−21.4	−7.8	−43.3	−4.7	−30.2	−23.1	−26.3	−32.5
2026	−1.3	+54.9	+134	+17.1	−11.8	+91.9	−28.8	−67.3	−52.2				−21.1
2025	−54.3	−41.1	−10.4	−14.3	−17.2	−49.2	−52.8	−18.7	+0.3	−20.7	−27.2	−37.5	−98.8
2024	+246	+41.7	−21.0	−26.9	−35.1	−66.1	−48.2	+71.9	−38.9	−25.5	−25.4	−27.5	−86.3

Price history of 1 EMC in SOL

Day	Price EMC/SOL	Change, %
23.09	0.0000037	+2.23%
22.09	0.0000037	-4.84%
21.09	0.0000038	-4.04%
20.09	0.000004	+2.79%
19.09	0.0000039	-11.81%
18.09	0.0000044	+4.73%
17.09	0.0000042	+4.09%
23.09.26	0.0000037	-61.12%
23.08.26	0.0000095	-68.27%
23.07.26	0.00003	+54.12%
23.06.26	0.00002	+11.35%
23.05.26	0.000018	-3.92%
23.04.26	0.000018	+17.21%
23.03.26	0.000016	+189.38%
23.02.26	0.0000054	-9.36%
23.09.26	0.0000037	-65.32%
23.09.25	0.000011	-98.82%

Rate dynamics of EMC/SOL

5 min. 0.32%

30 min. 0.27%

1 hour 3.64%

12 hours 0.02%

1 day -43.47%

15 days -33.66%

1 month -38.67%

6 months 45.45%

1 year -98.82%

Prices for Edge Matrix Computing in other currencies

On this page you can find out how much Edge Matrix Computing is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMC is worth in other currencies:

EMC in Tether - 0.00044 USDT
EMC in Bitcoin - 0.0000000051 BTC
EMC in US Dollar - 0.00044 USD
EMC in Russian Ruble - 0.0373 RUB
EMC in Euro - 0.00039 EUR
EMC in British Pound Sterling - 0.00033 GBP
EMC in Ethereum - 0.00000016 ETH
EMC in Litecoin - 0.000007 LTC
EMC in Bitcoin Cash - 0.0000013 BCH
EMC in Binance Coin - 0.00000056 BNB
EMC in Binance USD - 0.00044 BUSD