#6172

Price Edge Matrix Computing to Ethereum

EMC/ETH

Price of Edge Matrix Computing (EMC)

Price of 1 Edge Matrix Computing today (2 October)

Ξ 0.00000012

Max / Min Volume Profile

All-time high and low price of EMC

ATH: 0.00079 ETH (22 February 2024, 20:48)

ATL: 0.0000028 ETH (12 September 2026, 09:54)

Market Cap

Ξ 23.7

-65%

#7296

FDV

Ξ 116

Trading Volume, 24h

Ξ 0.2

-21%

Dominance

0.000002%

In circulation EMC

204 489 834 20%

Max supply

1 000 000 000

Price Min/Max

24 hrs

Ξ 0.00000011

Ξ 0.00000014

30 days

Ξ 0.00000011

Ξ 0.00000032

1 year

Ξ 0.00000011

Ξ 0.0000022

ATH

Ξ 0.0000028

Ξ 0.00079

-100% from ATH·+679145% to ATH

EMC Sectors:

Edge Matrix Computing belongs to the sectors:

Returns EMC by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+63.6	+18.5	+34.2	−8.0	−21.4	−7.8	−43.3	−4.7	−30.5	−24.3	−26.3	−32.5
2026	−1.3	+54.9	+134	+17.1	−11.8	+91.9	−28.8	−67.3	−53.1	−26.6			−43.1
2025	−54.3	−41.1	−10.4	−14.3	−17.2	−49.2	−52.8	−18.7	+0.3	−20.7	−27.2	−37.5	−98.8
2024	+246	+41.7	−21.0	−26.9	−35.1	−66.1	−48.2	+71.9	−38.9	−25.5	−25.4	−27.5	−86.3

Price history of 1 EMC in ETH

Day	Price EMC/ETH	Change, %
02.10	0.00000012	-16.36%
01.10	0.00000014	-12.23%
30.09	0.00000016	-2.01%
29.09	0.00000016	+5.26%
28.09	0.00000015	+2.02%
27.09	0.00000015	-6.75%
26.09	0.00000016	-0.36%
02.10.26	0.00000011	-66.13%
02.09.26	0.00000033	-69.46%
02.08.26	0.0000011	-23.95%
02.07.26	0.0000014	+82.00%
02.06.26	0.00000078	-0.39%
02.05.26	0.00000079	+12.96%
02.04.26	0.0000007	+24.71%
02.03.26	0.00000056	+173.61%
02.10.26	0.00000011	-83.09%
02.10.25	0.00000066	-98.40%

Rate dynamics of EMC/ETH

5 min. 6.50%

30 min. -2.77%

1 hour -8.87%

12 hours -10.32%

1 day -25.02%

15 days -44.72%

1 month -52.43%

6 months 4.96%

1 year -98.40%

Prices for Edge Matrix Computing in other currencies

On this page you can find out how much Edge Matrix Computing is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMC is worth in other currencies:

EMC in Tether - 0.00032 USDT
EMC in Bitcoin - 0.0000000037 BTC
EMC in US Dollar - 0.00032 USD
EMC in Russian Ruble - 0.0265 RUB
EMC in Euro - 0.00028 EUR
EMC in British Pound Sterling - 0.00024 GBP
EMC in Litecoin - 0.0000045 LTC
EMC in Bitcoin Cash - 0.000001 BCH
EMC in Binance Coin - 0.00000041 BNB
EMC in Binance USD - 0.00032 BUSD
EMC in SOL - 0.0000026 SOL