FIWA/GBP

FIWA/GBP Price Defi Warrior to British Pound Sterling

Price of 1 Defi Warrior today (31 July)

£ 0.000024

-0.386%

Price chart of FIWA in GBP

All-time high and low price of FIWA

ATH: 0.0279 GBP (7 September 2021, 17:13)

ATL: 0.000019 GBP (30 March 2025, 19:36)

Market Cap

£ 53.6K

+3%

#7584

FDV

£ 236.2K

Trading Volume, 24h

£ 72.8K

+9%

Dominance

0.0000017%

In circulation FIWA

2,270,688,981 23%

Max supply

10,000,000,000

Price Min/Max

24 hrs

£ 0.000019

£ 0.000025

30 days

£ 0.000019

£ 0.000025

1 year

£ 0.000019

£ 0.000055

FIWA Sectors:

Defi Warrior does not belong to any sector.

Price history of 1 FIWA in GBP

Day	Price FIWA/GBP	Change, %
31.07	0.000024	-0.64%
30.07	0.000024	+0.96%
29.07	0.000024	-0.96%
28.07	0.000024	-0.63%
27.07	0.000024	+0.64%
26.07	0.000024	+3.63%
25.07	0.000023	-0.33%
31.07.25	0.000024	+3.31%
01.07.25	0.000023	+2.72%
31.05.25	0.000022	-1.67%
01.05.25	0.000023	+13.69%
31.03.25	0.00002	-21.26%
03.03.25	0.000025	+7.40%
31.01.25	0.000024	-4.89%
31.12.24	0.000025	-24.13%
31.07.25	0.000024	-49.27%
31.07.24	0.000047	-25.18%
31.07.23	0.000062	-64.75%

Rate dynamics of FIWA/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -0.32%

1 day 3.99%

15 days -0.33%

1 month -2.89%

6 months -49.43%

1 year -25.18%

2 years -64.75%

Prices for Defi Warrior in other currencies

On this page you can find out how much Defi Warrior is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FIWA is worth in other currencies:

FIWA in roubles Tether - 0.000031 USDT
FIWA in roubles Bitcoin - 0.00000000027 BTC
FIWA in roubles US Dollar - 0.000031 USD
FIWA in roubles Russian Ruble - 0.000000000006 RUB
FIWA in roubles Euro - 0.000027 EUR
FIWA in roubles Ethereum - 0.0000000084 ETH
FIWA in roubles Litecoin - 0.00000029 LTC
FIWA in roubles Bitcoin Cash - 0.000000055 BCH
FIWA in roubles Binance Coin - 0.000000039 BNB
FIWA in roubles Binance USD - 0.000031 BUSD
FIWA in roubles SOL - 0.00000018 SOL