#5176

Price Defi Warrior to Bitcoin

FIWA/BTC

Price of Defi Warrior (FIWA)

Price of 1 Defi Warrior today (4 August)

₿ 0.00000000097

Max / Min Volume Profile

All-time high and low price of FIWA

ATH: 0.00000058 BTC (7 September 2021, 09:13)

ATL: 0.0000000004 BTC (20 May 2026, 14:02)

Market Cap

₿ 2.2

-16%

#5869

FDV

₿ 9.7

Trading Volume, 24h

₿ 0

-59%

Dominance

0.0000058%

In circulation FIWA

2,270,590,669 23%

Max supply

10,000,000,000

Price Min/Max

24 hrs

₿ 0.00000000097

₿ 0.000000001

30 days

₿ 0.00000000095

₿ 0.0000000013

1 year

₿ 0.00000000016

₿ 0.0000000013

ATH

₿ 0.0000000004

₿ 0.00000058

-100% from ATH·+59700% to ATH

FIWA Sectors:

Defi Warrior belongs to the sectors:

Returns FIWA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.2	−3.2	−13.7	+17.4	+0.5	−8.9	−7.8	−9.6	−10.8	−5.0	−12.4	−23.7
2026	−9.4	+10.4	−18.9	+114	+53.7	−3.7	−12.0	−4.9					+115
2025	−4.9	+0.3	−15.7	+16.0	−3.6	+2.4	+3.7	−9.3	+9.2	+37.2	−1.4	−31.6	−12.5
2024	+4.9	+5.6	+5.6	−8.9	+3.9	−9.3	−3.1	−0.8	−9.8	−18.7	−5.8	−22.3	−48.3
2023	+1.7	+11.0	−15.4	+21.1	−2.4	−15.0	−4.2	−21.4	−0.2	+1.7	+8.1	−10.7	−29.4
2022	−23.4	−43.3	−24.2	−55.5	−49.1	−18.8	−23.2	−11.5	−22.6	−34.2	−15.8	+1.1	−98.2
2021									−30.4	−11.0	−46.9	−54.9	−85.2

Price history of 1 FIWA in BTC

Day	Price FIWA/BTC	Change, %
04.08	0.00000000097	-2.07%
03.08	0.00000000099	-0.79%
02.08	0.000000001	+0.96%
01.08	0.00000000099	-3.09%
31.07	0.000000001	-7.95%
30.07	0.0000000011	-1.12%
29.07	0.0000000011	+0.85%
04.08.26	0.00000000097	-16.42%
04.07.26	0.0000000012	+0.41%
04.06.26	0.0000000012	+27.65%
04.05.26	0.0000000009	+109.09%
04.04.26	0.00000000043	-4.18%
04.03.26	0.00000000045	+11.24%
04.02.26	0.00000000041	-11.03%
04.01.26	0.00000000046	+1.05%
04.08.26	0.00000000097	+100.00%
04.08.25	0.00000000048	-49.67%
04.08.24	0.00000000096	-24.54%
04.08.23	0.0000000013	-66.65%

Rate dynamics of FIWA/BTC

5 min. 0%

30 min. 0%

1 hour -3.60%

12 hours 0.79%

1 day -14.67%

15 days 0.81%

1 month 185.66%

6 months -16.23%

1 year -49.67%

2 years -24.54%

Prices for Defi Warrior in other currencies

On this page you can find out how much Defi Warrior is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FIWA is worth in other currencies:

FIWA in Tether - 0.000062 USDT
FIWA in US Dollar - 0.000062 USD
FIWA in Russian Ruble - 0.005 RUB
FIWA in Euro - 0.000054 EUR
FIWA in British Pound Sterling - 0.000046 GBP
FIWA in Ethereum - 0.000000033 ETH
FIWA in Litecoin - 0.0000014 LTC
FIWA in Bitcoin Cash - 0.00000029 BCH
FIWA in Binance Coin - 0.0000001 BNB
FIWA in Binance USD - 0.000062 BUSD
FIWA in SOL - 0.00000084 SOL