#5176

Price Defi Warrior to Binance Coin

FIWA/BNB

Price of Defi Warrior (FIWA)

Price of 1 Defi Warrior today (4 August)

BNB 0.0000001

Max / Min Volume Profile

All-time high and low price of FIWA

ATH: 0.000062 BNB (7 September 2021, 09:13)

ATL: 0.000000043 BNB (20 May 2026, 14:02)

Market Cap

BNB 236.9

-16%

#5875

FDV

BNB 1K

Trading Volume, 24h

BNB 0

-43%

Dominance

0.0000058%

In circulation FIWA

2,270,590,669 23%

Max supply

10,000,000,000

Price Min/Max

24 hrs

BNB 0.0000001

BNB 0.00000011

30 days

BNB 0.0000001

BNB 0.00000014

1 year

BNB 0.000000017

BNB 0.00000014

ATH

BNB 0.000000043

BNB 0.000062

-100% from ATH·+59700% to ATH

FIWA Sectors:

Defi Warrior belongs to the sectors:

Returns FIWA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.2	−3.2	−13.7	+17.4	+0.5	−8.9	−7.8	−9.6	−10.8	−5.0	−12.4	−23.7
2026	−9.4	+10.4	−18.9	+114	+53.7	−3.7	−12.0	−4.9					+115
2025	−4.9	+0.3	−15.7	+16.0	−3.6	+2.4	+3.7	−9.3	+9.2	+37.2	−1.4	−31.6	−12.5
2024	+4.9	+5.6	+5.6	−8.9	+3.9	−9.3	−3.1	−0.8	−9.8	−18.7	−5.8	−22.3	−48.3
2023	+1.7	+11.0	−15.4	+21.1	−2.4	−15.0	−4.2	−21.4	−0.2	+1.7	+8.1	−10.7	−29.4
2022	−23.4	−43.3	−24.2	−55.5	−49.1	−18.8	−23.2	−11.5	−22.6	−34.2	−15.8	+1.1	−98.2
2021									−30.4	−11.0	−46.9	−54.9	−85.2

Price history of 1 FIWA in BNB

Day	Price FIWA/BNB	Change, %
04.08	0.0000001	-2.07%
03.08	0.00000011	-0.79%
02.08	0.00000011	+0.96%
01.08	0.00000011	-3.09%
31.07	0.00000011	-7.95%
30.07	0.00000012	-1.12%
29.07	0.00000012	+0.85%
04.08.26	0.0000001	-16.42%
04.07.26	0.00000012	+0.41%
04.06.26	0.00000012	+27.65%
04.05.26	0.000000097	+109.09%
04.04.26	0.000000047	-4.18%
04.03.26	0.000000049	+11.24%
04.02.26	0.000000044	-11.03%
04.01.26	0.000000049	+1.05%
04.08.26	0.0000001	+100.00%
04.08.25	0.000000052	-49.67%
04.08.24	0.0000001	-24.54%
04.08.23	0.00000014	-66.65%

Rate dynamics of FIWA/BNB

5 min. 0%

30 min. 0%

1 hour -2.07%

12 hours -1.26%

1 day -14.27%

15 days 0.81%

1 month 185.66%

6 months -16.23%

1 year -49.67%

2 years -24.54%

Prices for Defi Warrior in other currencies

On this page you can find out how much Defi Warrior is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FIWA is worth in other currencies:

FIWA in Tether - 0.000062 USDT
FIWA in Bitcoin - 0.00000000096 BTC
FIWA in US Dollar - 0.000062 USD
FIWA in Russian Ruble - 0.005 RUB
FIWA in Euro - 0.000053 EUR
FIWA in British Pound Sterling - 0.000046 GBP
FIWA in Ethereum - 0.000000033 ETH
FIWA in Litecoin - 0.0000014 LTC
FIWA in Bitcoin Cash - 0.00000029 BCH
FIWA in Binance USD - 0.000062 BUSD
FIWA in SOL - 0.00000083 SOL