#4886

Price Defi Warrior to Binance Coin

FIWA/BNB

Price of Defi Warrior (FIWA)

Price of 1 Defi Warrior today (15 July)

BNB 0.00000013

Max / Min Volume Profile

All-time high and low price of FIWA

ATH: 0.000063 BNB (7 September 2021, 17:13)

ATL: 0.000000044 BNB (20 May 2026, 13:55)

Market Cap

BNB 306.1

+7%

#5510

FDV

BNB 1.3K

Trading Volume, 24h

BNB 4.4

+203%

Dominance

0.0000073%

In circulation FIWA

2,270,677,923 23%

Max supply

10,000,000,000

Price Min/Max

24 hrs

BNB 0.00000013

BNB 0.00000014

30 days

BNB 0.00000012

BNB 0.00000014

1 year

BNB 0.000000017

BNB 0.00000014

ATH

BNB 0.000000044

BNB 0.000063

-100% from ATH·+46946% to ATH

FIWA Sectors:

Defi Warrior belongs to the sectors:

Returns FIWA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.2	−3.2	−13.7	+17.4	+0.5	−8.9	−4.1	−10.8	−10.8	−5.0	−12.4	−23.7
2026	−9.4	+10.4	−18.9	+114	+53.7	−3.7	+6.4						+174
2025	−4.9	+0.3	−15.7	+16.0	−3.6	+2.4	+3.7	−9.3	+9.2	+37.2	−1.4	−31.6	−12.5
2024	+4.9	+5.6	+5.6	−8.9	+3.9	−9.3	−3.1	−0.8	−9.8	−18.7	−5.8	−22.3	−48.3
2023	+1.7	+11.0	−15.4	+21.1	−2.4	−15.0	−4.2	−21.4	−0.2	+1.7	+8.1	−10.7	−29.4
2022	−23.4	−43.3	−24.2	−55.5	−49.1	−18.8	−23.2	−11.5	−22.6	−34.2	−15.8	+1.1	−98.2
2021									−30.4	−11.0	−46.9	−54.9	−85.2

Price history of 1 FIWA in BNB

Day	Price FIWA/BNB	Change, %
15.07	0.00000013	+1.03%
14.07	0.00000013	+1.97%
13.07	0.00000013	-0.91%
12.07	0.00000013	+0.13%
11.07	0.00000013	-0.26%
10.07	0.00000013	-0.13%
09.07	0.00000013	+1.32%
15.07.26	0.00000013	+6.97%
15.06.26	0.00000013	+25.99%
15.05.26	0.0000001	+63.20%
15.04.26	0.000000061	+24.04%
15.03.26	0.000000049	+0.70%
15.02.26	0.000000049	-3.06%
15.01.26	0.000000051	-1.01%
15.12.25	0.000000051	-30.12%
15.07.26	0.00000013	+160.13%
15.07.25	0.000000052	-53.26%
15.07.24	0.00000011	-25.12%
15.07.23	0.00000015	-70.65%

Rate dynamics of FIWA/BNB

5 min. 0%

30 min. 0%

1 hour -1.26%

12 hours 2.32%

1 day 5.30%

15 days 0.55%

1 month 148.98%

6 months -2.33%

1 year -53.26%

2 years -25.12%

Prices for Defi Warrior in other currencies

On this page you can find out how much Defi Warrior is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FIWA is worth in other currencies:

FIWA in Tether - 0.000078 USDT
FIWA in Bitcoin - 0.0000000012 BTC
FIWA in US Dollar - 0.000078 USD
FIWA in Russian Ruble - 0.0061 RUB
FIWA in Euro - 0.000068 EUR
FIWA in British Pound Sterling - 0.000058 GBP
FIWA in Ethereum - 0.000000042 ETH
FIWA in Litecoin - 0.0000017 LTC
FIWA in Bitcoin Cash - 0.00000034 BCH
FIWA in Binance USD - 0.000078 BUSD
FIWA in SOL - 0.000001 SOL