#6399

Price Defi Warrior to Binance Coin

FIWA/BNB

Price of Defi Warrior (FIWA)

Price of 1 Defi Warrior today (8 October)

BNB 0.000000038

Max / Min Volume Profile

All-time high and low price of FIWA

ATH: 0.000048 BNB (7 September 2021, 09:13)

ATL: 0.000000033 BNB (20 May 2026, 14:02)

Market Cap

BNB 85.2

-49%

#7087

FDV

BNB 375.6

Trading Volume, 24h

BNB 1.7

+0.3%

Dominance

0.0000021%

In circulation FIWA

2 270 271 891 23%

Max supply

10 000 000 000

Price Min/Max

24 hrs

BNB 0.000000031

BNB 0.00000004

30 days

BNB 0.000000031

BNB 0.000000092

1 year

BNB 0.000000013

BNB 0.00000011

ATH

BNB 0.000000033

BNB 0.000048

-100% from ATH·+127364% to ATH

FIWA Sectors:

Defi Warrior belongs to the sectors:

Returns FIWA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.2	−3.2	−13.7	+17.4	+0.5	−8.9	−7.8	−10.9	−11.4	−12.7	−12.4	−23.7
2026	−9.4	+10.4	−18.9	+114	+53.7	−3.7	−12.0	−11.3	−14.8	−51.4			−16.8
2025	−4.9	+0.3	−15.7	+16.0	−3.6	+2.4	+3.7	−9.3	+9.2	+37.2	−1.4	−31.6	−12.5
2024	+4.9	+5.6	+5.6	−8.9	+3.9	−9.3	−3.1	−0.8	−9.8	−18.7	−5.8	−22.3	−48.3
2023	+1.7	+11.0	−15.4	+21.1	−2.4	−15.0	−4.2	−21.4	−0.2	+1.7	+8.1	−10.7	−29.4
2022	−23.4	−43.3	−24.2	−55.5	−49.1	−18.8	−23.2	−11.5	−22.6	−34.2	−15.8	+1.1	−98.2
2021									−30.4	−11.0	−46.9	−54.9	−85.2

Price history of 1 FIWA in BNB

Day	Price FIWA/BNB	Change, %
08.10	0.000000038	+1.40%
07.10	0.000000037	-12.58%
06.10	0.000000042	-8.94%
05.10	0.000000047	-7.97%
04.10	0.000000051	-8.90%
03.10	0.000000056	-3.17%
02.10	0.000000057	-11.62%
08.10.26	0.000000038	-49.21%
08.09.26	0.000000074	-8.37%
08.08.26	0.000000081	-18.18%
08.07.26	0.000000099	+4.98%
08.06.26	0.000000094	+70.92%
08.05.26	0.000000055	+14.63%
08.04.26	0.000000048	+28.57%
08.03.26	0.000000037	+13.44%
08.10.26	0.000000038	-24.15%
08.10.25	0.00000005	-29.31%
08.10.24	0.00000007	-17.08%
08.10.23	0.000000084	-51.02%
08.10.22	0.00000017	-99.41%

Rate dynamics of FIWA/BNB

5 min. 0%

30 min. 0%

1 hour 6.25%

12 hours -10.53%

1 day -39.56%

15 days -11.60%

1 month 54.20%

6 months -3.15%

1 year -29.31%

2 years -17.08%

Prices for Defi Warrior in other currencies

On this page you can find out how much Defi Warrior is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FIWA is worth in other currencies:

FIWA in Tether - 0.000029 USDT
FIWA in Bitcoin - 0.00000000035 BTC
FIWA in US Dollar - 0.000029 USD
FIWA in Russian Ruble - 0.0025 RUB
FIWA in Euro - 0.000026 EUR
FIWA in British Pound Sterling - 0.000022 GBP
FIWA in Ethereum - 0.000000011 ETH
FIWA in Litecoin - 0.00000045 LTC
FIWA in Bitcoin Cash - 0.000000097 BCH
FIWA in Binance USD - 0.000029 BUSD
FIWA in SOL - 0.00000025 SOL