#4886

Price Defi Warrior to Binance Coin

FIWA/BNB

Price of Defi Warrior (FIWA)

Price of 1 Defi Warrior today (14 July)

BNB 0.00000014

Max / Min Volume Profile

All-time high and low price of FIWA

ATH: 0.000063 BNB (7 September 2021, 17:13)

ATL: 0.000000044 BNB (20 May 2026, 13:55)

Market Cap

BNB 309.6

+9%

#5485

FDV

BNB 1.4K

Trading Volume, 24h

BNB 3.3

+111%

Dominance

0.0000074%

In circulation FIWA

2,270,895,934 23%

Max supply

10,000,000,000

Price Min/Max

24 hrs

BNB 0.00000013

BNB 0.00000014

30 days

BNB 0.00000012

BNB 0.00000014

1 year

BNB 0.000000017

BNB 0.00000014

ATH

BNB 0.000000044

BNB 0.000063

-100% from ATH·+46236% to ATH

FIWA Sectors:

Defi Warrior does not belong to any sector.

Returns FIWA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.2	−3.2	−13.7	+17.4	+0.5	−8.9	−3.9	−10.8	−10.8	−5.0	−12.4	−23.7
2026	−9.4	+10.4	−18.9	+114	+53.7	−3.7	+7.2						+176
2025	−4.9	+0.3	−15.7	+16.0	−3.6	+2.4	+3.7	−9.3	+9.2	+37.2	−1.4	−31.6	−12.5
2024	+4.9	+5.6	+5.6	−8.9	+3.9	−9.3	−3.1	−0.8	−9.8	−18.7	−5.8	−22.3	−48.3
2023	+1.7	+11.0	−15.4	+21.1	−2.4	−15.0	−4.2	−21.4	−0.2	+1.7	+8.1	−10.7	−29.4
2022	−23.4	−43.3	−24.2	−55.5	−49.1	−18.8	−23.2	−11.5	−22.6	−34.2	−15.8	+1.1	−98.2
2021									−30.4	−11.0	−46.9	−54.9	−85.2

Price history of 1 FIWA in BNB

Day	Price FIWA/BNB	Change, %
14.07	0.00000014	+4.61%
13.07	0.00000013	-0.91%
12.07	0.00000013	+0.13%
11.07	0.00000013	-0.26%
10.07	0.00000013	-0.13%
09.07	0.00000013	+1.32%
08.07	0.00000013	-0.26%
14.07.26	0.00000014	+8.90%
14.06.26	0.00000013	+24.79%
14.05.26	0.0000001	+92.43%
14.04.26	0.000000052	+5.92%
14.03.26	0.000000049	+0.70%
14.02.26	0.000000049	-3.39%
14.01.26	0.000000051	-2.96%
14.12.25	0.000000052	-28.47%
14.07.26	0.00000014	+166.78%
14.07.25	0.000000051	-53.58%
14.07.24	0.00000011	-24.65%
14.07.23	0.00000015	-71.09%

Rate dynamics of FIWA/BNB

5 min. -0.13%

30 min. 0.13%

1 hour 2.58%

12 hours -1.15%

1 day 6.52%

15 days 0.82%

1 month 147.46%

6 months -1.01%

1 year -53.58%

2 years -24.65%

Prices for Defi Warrior in other currencies

On this page you can find out how much Defi Warrior is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FIWA is worth in other currencies:

FIWA in roubles Tether - 0.00008 USDT
FIWA in roubles Bitcoin - 0.0000000012 BTC
FIWA in roubles US Dollar - 0.00008 USD
FIWA in roubles Russian Ruble - 0.0062 RUB
FIWA in roubles Euro - 0.00007 EUR
FIWA in roubles British Pound Sterling - 0.000059 GBP
FIWA in roubles Ethereum - 0.000000042 ETH
FIWA in roubles Litecoin - 0.0000018 LTC
FIWA in roubles Bitcoin Cash - 0.00000033 BCH
FIWA in roubles Binance USD - 0.00008 BUSD
FIWA in roubles SOL - 0.000001 SOL