#4886

Price Defi Warrior to US Dollar

FIWA/USD

Price of Defi Warrior (FIWA)

Price of 1 Defi Warrior today (15 July)

$ 0.000076

Max / Min Volume Profile

All-time high and low price of FIWA

ATH: 0.0368 USD (7 September 2021, 17:13)

ATL: 0.000026 USD (20 May 2026, 13:55)

Market Cap

$ 173.3K

+5%

#5548

FDV

$ 763K

Trading Volume, 24h

$ 2.2K

+167%

Dominance

0.0000071%

In circulation FIWA

2,270,729,882 23%

Max supply

10,000,000,000

Price Min/Max

24 hrs

$ 0.000075

$ 0.00008

30 days

$ 0.000069

$ 0.00008

1 year

$ 0.00001

$ 0.00008

ATH

$ 0.000026

$ 0.0368

-100% from ATH·+48179% to ATH

FIWA Sectors:

Defi Warrior does not belong to any sector.

Returns FIWA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.2	−3.2	−13.7	+17.4	+0.5	−8.9	−4.7	−10.8	−10.8	−5.0	−12.4	−23.7
2026	−9.4	+10.4	−18.9	+114	+53.7	−3.7	+3.7						+167
2025	−4.9	+0.3	−15.7	+16.0	−3.6	+2.4	+3.7	−9.3	+9.2	+37.2	−1.4	−31.6	−12.5
2024	+4.9	+5.6	+5.6	−8.9	+3.9	−9.3	−3.1	−0.8	−9.8	−18.7	−5.8	−22.3	−48.3
2023	+1.7	+11.0	−15.4	+21.1	−2.4	−15.0	−4.2	−21.4	−0.2	+1.7	+8.1	−10.7	−29.4
2022	−23.4	−43.3	−24.2	−55.5	−49.1	−18.8	−23.2	−11.5	−22.6	−34.2	−15.8	+1.1	−98.2
2021									−30.4	−11.0	−46.9	−54.9	−85.2

Price history of 1 FIWA in USD

Day	Price FIWA/USD	Change, %
14.07	0.000076	+0.39%
13.07	0.000076	-0.91%
12.07	0.000077	+0.13%
11.07	0.000077	-0.26%
10.07	0.000077	-0.13%
09.07	0.000077	+1.32%
08.07	0.000076	-0.26%
14.07.26	0.000077	+4.79%
14.06.26	0.000073	+24.79%
14.05.26	0.000059	+92.43%
14.04.26	0.00003	+5.92%
14.03.26	0.000029	+0.70%
14.02.26	0.000029	-3.39%
14.01.26	0.00003	-2.96%
14.12.25	0.00003	-28.47%
14.07.26	0.000077	+156.71%
14.07.25	0.00003	-53.58%
14.07.24	0.000064	-24.65%
14.07.23	0.000085	-71.09%

Rate dynamics of FIWA/USD

5 min. -0.26%

30 min. 0%

1 hour -3.77%

12 hours 2.58%

1 day 5.30%

15 days 0.82%

1 month 147.46%

6 months -1.01%

1 year -53.58%

2 years -24.65%

Prices for Defi Warrior in other currencies

On this page you can find out how much Defi Warrior is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FIWA is worth in other currencies:

FIWA in roubles Tether - 0.000076 USDT
FIWA in roubles Bitcoin - 0.0000000012 BTC
FIWA in roubles Russian Ruble - 0.0059 RUB
FIWA in roubles Euro - 0.000067 EUR
FIWA in roubles British Pound Sterling - 0.000057 GBP
FIWA in roubles Ethereum - 0.00000004 ETH
FIWA in roubles Litecoin - 0.0000017 LTC
FIWA in roubles Bitcoin Cash - 0.00000032 BCH
FIWA in roubles Binance Coin - 0.00000013 BNB
FIWA in roubles Binance USD - 0.000076 BUSD
FIWA in roubles SOL - 0.00000098 SOL