#4886

Price Defi Warrior to British Pound Sterling

FIWA/GBP

Price of Defi Warrior (FIWA)

Price of 1 Defi Warrior today (16 July)

£ 0.000057

Max / Min Volume Profile

All-time high and low price of FIWA

ATH: 0.0272 GBP (7 September 2021, 17:13)

ATL: 0.000019 GBP (20 May 2026, 13:55)

Market Cap

£ 130.5K

+5%

#5606

FDV

£ 574.8K

Trading Volume, 24h

£ 853.8

-55%

Dominance

0.0000072%

In circulation FIWA

2,270,671,230 23%

Max supply

10,000,000,000

Price Min/Max

24 hrs

£ 0.000056

£ 0.000059

30 days

£ 0.000052

£ 0.000059

1 year

£ 0.0000074

£ 0.000059

ATH

£ 0.000019

£ 0.0272

-100% from ATH·+47248% to ATH

FIWA Sectors:

Defi Warrior belongs to the sectors:

Returns FIWA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.2	−3.2	−13.7	+17.4	+0.5	−8.9	−3.7	−10.8	−10.8	−5.0	−12.4	−23.7
2026	−9.4	+10.4	−18.9	+114	+53.7	−3.7	+8.4						+179
2025	−4.9	+0.3	−15.7	+16.0	−3.6	+2.4	+3.7	−9.3	+9.2	+37.2	−1.4	−31.6	−12.5
2024	+4.9	+5.6	+5.6	−8.9	+3.9	−9.3	−3.1	−0.8	−9.8	−18.7	−5.8	−22.3	−48.3
2023	+1.7	+11.0	−15.4	+21.1	−2.4	−15.0	−4.2	−21.4	−0.2	+1.7	+8.1	−10.7	−29.4
2022	−23.4	−43.3	−24.2	−55.5	−49.1	−18.8	−23.2	−11.5	−22.6	−34.2	−15.8	+1.1	−98.2
2021									−30.4	−11.0	−46.9	−54.9	−85.2

Price history of 1 FIWA in GBP

Day	Price FIWA/GBP	Change, %
16.07	0.000057	-0.38%
15.07	0.000058	+0.77%
14.07	0.000057	+1.97%
13.07	0.000056	-0.91%
12.07	0.000057	+0.13%
11.07	0.000057	-0.26%
10.07	0.000057	-0.13%
16.07.26	0.000057	+3.37%
16.06.26	0.000055	+27.54%
16.05.26	0.000043	+38.66%
16.04.26	0.000031	+45.99%
16.03.26	0.000021	+0.70%
16.02.26	0.000021	-1.04%
16.01.26	0.000021	-3.68%
16.12.25	0.000022	-29.48%
16.07.26	0.000057	+154.49%
16.07.25	0.000022	-52.30%
16.07.24	0.000047	-26.37%
16.07.23	0.000063	-70.90%

Rate dynamics of FIWA/GBP

5 min. 1.57%

30 min. 0%

1 hour -3.89%

12 hours 1.79%

1 day 6.24%

15 days -0.54%

1 month 157.29%

6 months -4.32%

1 year -52.30%

2 years -26.37%

Prices for Defi Warrior in other currencies

On this page you can find out how much Defi Warrior is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FIWA is worth in other currencies:

FIWA in Tether - 0.000078 USDT
FIWA in Bitcoin - 0.0000000012 BTC
FIWA in US Dollar - 0.000078 USD
FIWA in Russian Ruble - 0.006 RUB
FIWA in Euro - 0.000068 EUR
FIWA in Ethereum - 0.000000041 ETH
FIWA in Litecoin - 0.0000017 LTC
FIWA in Bitcoin Cash - 0.00000035 BCH
FIWA in Binance Coin - 0.00000013 BNB
FIWA in Binance USD - 0.000077 BUSD
FIWA in SOL - 0.000001 SOL