#6399

Price Defi Warrior to British Pound Sterling

FIWA/GBP

Price of Defi Warrior (FIWA)

Price of 1 Defi Warrior today (7 October)

£ 0.000023

Max / Min Volume Profile

All-time high and low price of FIWA

ATH: 0.0278 GBP (7 September 2021, 09:13)

ATL: 0.000019 GBP (20 May 2026, 14:02)

Market Cap

£ 51.9K

-46%

#7065

FDV

£ 226.8K

Trading Volume, 24h

£ 1.2K

-37%

Dominance

0.0000022%

In circulation FIWA

2 283 816 621 23%

Max supply

10 000 000 000

Price Min/Max

24 hrs

£ 0.000023

£ 0.000026

30 days

£ 0.000023

£ 0.000053

1 year

£ 0.0000075

£ 0.000066

ATH

£ 0.000019

£ 0.0278

-100% from ATH·+122282% to ATH

FIWA Sectors:

Defi Warrior belongs to the sectors:

Returns FIWA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.2	−3.2	−13.7	+17.4	+0.5	−8.9	−7.8	−10.9	−11.4	−10.5	−12.4	−23.7
2026	−9.4	+10.4	−18.9	+114	+53.7	−3.7	−12.0	−11.3	−14.8	−38.0			+6.3
2025	−4.9	+0.3	−15.7	+16.0	−3.6	+2.4	+3.7	−9.3	+9.2	+37.2	−1.4	−31.6	−12.5
2024	+4.9	+5.6	+5.6	−8.9	+3.9	−9.3	−3.1	−0.8	−9.8	−18.7	−5.8	−22.3	−48.3
2023	+1.7	+11.0	−15.4	+21.1	−2.4	−15.0	−4.2	−21.4	−0.2	+1.7	+8.1	−10.7	−29.4
2022	−23.4	−43.3	−24.2	−55.5	−49.1	−18.8	−23.2	−11.5	−22.6	−34.2	−15.8	+1.1	−98.2
2021									−30.4	−11.0	−46.9	−54.9	−85.2

Price history of 1 FIWA in GBP

Day	Price FIWA/GBP	Change, %
06.10	0.000023	-14.25%
05.10	0.000027	-7.97%
04.10	0.000029	-8.90%
03.10	0.000032	-3.17%
02.10	0.000033	-11.62%
01.10	0.000038	+1.84%
30.09	0.000037	-2.00%
06.10.26	0.000023	-45.78%
06.09.26	0.000042	-16.62%
06.08.26	0.00005	-11.17%
06.07.26	0.000057	+7.43%
06.06.26	0.000053	+34.10%
06.05.26	0.000039	+80.00%
06.04.26	0.000022	+1.05%
06.03.26	0.000022	+13.89%
06.10.26	0.000023	-19.03%
06.10.25	0.000028	-30.54%
06.10.24	0.00004	-17.26%
06.10.23	0.000049	-55.91%
06.10.22	0.00011	-99.44%

Rate dynamics of FIWA/GBP

5 min. -2.23%

30 min. 3.97%

1 hour -5.33%

12 hours -4.20%

1 day -33.80%

15 days -9.69%

1 month 92.07%

6 months -22.25%

1 year -30.54%

2 years -17.26%

Prices for Defi Warrior in other currencies

On this page you can find out how much Defi Warrior is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FIWA is worth in other currencies:

FIWA in Tether - 0.00003 USDT
FIWA in Bitcoin - 0.00000000035 BTC
FIWA in US Dollar - 0.00003 USD
FIWA in Russian Ruble - 0.0026 RUB
FIWA in Euro - 0.000027 EUR
FIWA in Ethereum - 0.000000011 ETH
FIWA in Litecoin - 0.00000044 LTC
FIWA in Bitcoin Cash - 0.000000097 BCH
FIWA in Binance Coin - 0.000000039 BNB
FIWA in Binance USD - 0.00003 BUSD
FIWA in SOL - 0.00000025 SOL