#5027

Price Defi Warrior to British Pound Sterling

FIWA/GBP

Price of Defi Warrior (FIWA)

Price of 1 Defi Warrior today (16 September)

£ 0.000038

Max / Min Volume Profile

All-time high and low price of FIWA

ATH: 0.0273 GBP (7 September 2021, 09:13)

ATL: 0.000019 GBP (20 May 2026, 14:02)

Market Cap

£ 86.6K

-13%

#6078

FDV

£ 381.3K

Trading Volume, 24h

£ 236.3

-53%

Dominance

0.0000041%

In circulation FIWA

2 270 478 331 23%

Max supply

10 000 000 000

Price Min/Max

24 hrs

£ 0.000038

£ 0.000039

30 days

£ 0.000038

£ 0.000053

1 year

£ 0.0000074

£ 0.000065

ATH

£ 0.000019

£ 0.0273

-100% from ATH·+71567% to ATH

FIWA Sectors:

Defi Warrior belongs to the sectors:

Returns FIWA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.2	−3.2	−13.7	+17.4	+0.5	−8.9	−7.8	−10.9	−10.8	−5.0	−12.4	−23.7
2026	−9.4	+10.4	−18.9	+114	+53.7	−3.7	−12.0	−11.3	−11.0				+79.0
2025	−4.9	+0.3	−15.7	+16.0	−3.6	+2.4	+3.7	−9.3	+9.2	+37.2	−1.4	−31.6	−12.5
2024	+4.9	+5.6	+5.6	−8.9	+3.9	−9.3	−3.1	−0.8	−9.8	−18.7	−5.8	−22.3	−48.3
2023	+1.7	+11.0	−15.4	+21.1	−2.4	−15.0	−4.2	−21.4	−0.2	+1.7	+8.1	−10.7	−29.4
2022	−23.4	−43.3	−24.2	−55.5	−49.1	−18.8	−23.2	−11.5	−22.6	−34.2	−15.8	+1.1	−98.2
2021									−30.4	−11.0	−46.9	−54.9	−85.2

Price history of 1 FIWA in GBP

Day	Price FIWA/GBP	Change, %
16.09	0.000038	%
15.09	0.000038	%
14.09	0.000038	-0.19%
13.09	0.000038	-0.19%
12.09	0.000038	-0.77%
11.09	0.000039	-10.34%
10.09	0.000043	-7.79%
16.09.26	0.000038	-12.33%
16.08.26	0.000043	-25.03%
16.07.26	0.000058	+5.13%
16.06.26	0.000055	+27.54%
16.05.26	0.000043	+38.66%
16.04.26	0.000031	+45.99%
16.03.26	0.000021	+0.70%
16.02.26	0.000021	-1.04%
16.09.26	0.000038	+87.55%
16.09.25	0.00002	-52.44%
16.09.24	0.000043	-9.03%
16.09.23	0.000047	-67.14%
16.09.22	0.00014	-99.07%

Rate dynamics of FIWA/GBP

5 min. 0%

30 min. 0.39%

1 hour -0.78%

12 hours -0.19%

1 day -11.47%

15 days 0%

1 month 103.48%

6 months 5.13%

1 year -52.44%

2 years -9.03%

Prices for Defi Warrior in other currencies

On this page you can find out how much Defi Warrior is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FIWA is worth in other currencies:

FIWA in Tether - 0.000051 USDT
FIWA in Bitcoin - 0.00000000068 BTC
FIWA in US Dollar - 0.000051 USD
FIWA in Russian Ruble - 0.0043 RUB
FIWA in Euro - 0.000045 EUR
FIWA in Ethereum - 0.000000021 ETH
FIWA in Litecoin - 0.000001 LTC
FIWA in Bitcoin Cash - 0.00000023 BCH
FIWA in Binance Coin - 0.000000072 BNB
FIWA in Binance USD - 0.000051 BUSD
FIWA in SOL - 0.00000053 SOL