FIWA/GBP

FIWA/GBP Price Defi Warrior to British Pound Sterling

Price of 1 Defi Warrior today (30 May)

£ 0.000055

0.423%

Price chart of FIWA in GBP

All-time high and low price of FIWA

ATH: 0.0274 GBP (7 September 2021, 17:13)

ATL: 0.000019 GBP (20 May 2026, 13:55)

Market Cap

£ 124.1K

+48%

#5697

FDV

£ 546.4K

Trading Volume, 24h

£ 1.4K

-81%

Dominance

0.0000061%

In circulation FIWA

2,270,892,999 23%

Max supply

10,000,000,000

Price Min/Max

24 hrs

£ 0.000054

£ 0.000055

30 days

£ 0.0000074

£ 0.000058

1 year

£ 0.0000074

£ 0.000058

FIWA Sectors:

Defi Warrior does not belong to any sector.

Price history of 1 FIWA in GBP

Day	Price FIWA/GBP	Change, %
30.05	0.000055	+2.37%
29.05	0.000053	+18.48%
28.05	0.000045	+7.45%
27.05	0.000042	-0.53%
26.05	0.000042	-0.53%
25.05	0.000042	-1.21%
24.05	0.000043	-2.04%
30.05.26	0.000055	+47.89%
30.04.26	0.000037	+114.22%
30.03.26	0.000017	-19.16%
02.03.26	0.000021	+8.30%
30.01.26	0.00002	-7.02%
30.12.25	0.000021	-31.82%
30.11.25	0.000031	-1.88%
30.10.25	0.000032	+37.86%
30.05.26	0.000055	+150.00%
30.05.25	0.000022	-57.64%
30.05.24	0.000052	-31.76%
30.05.23	0.000076	-72.83%

Rate dynamics of FIWA/GBP

5 min. 0%

30 min. 0%

1 hour 0.55%

12 hours -0.27%

1 day 26.16%

15 days 16.90%

1 month 18.90%

6 months 42.18%

1 year -57.64%

2 years -31.76%

Prices for Defi Warrior in other currencies

On this page you can find out how much Defi Warrior is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FIWA is worth in other currencies:

FIWA in roubles Tether - 0.000074 USDT
FIWA in roubles Bitcoin - 0.000000001 BTC
FIWA in roubles US Dollar - 0.000074 USD
FIWA in roubles Russian Ruble - 0.00000000049 RUB
FIWA in roubles Euro - 0.000063 EUR
FIWA in roubles Ethereum - 0.000000036 ETH
FIWA in roubles Litecoin - 0.0000014 LTC
FIWA in roubles Bitcoin Cash - 0.00000024 BCH
FIWA in roubles Binance Coin - 0.00000011 BNB
FIWA in roubles Binance USD - 0.000075 BUSD
FIWA in roubles SOL - 0.00000089 SOL