#4886

Price Defi Warrior to Ethereum

FIWA/ETH

Price of Defi Warrior (FIWA)

Price of 1 Defi Warrior today (14 July)

Ξ 0.000000042

Max / Min Volume Profile

All-time high and low price of FIWA

ATH: 0.000021 ETH (7 September 2021, 17:13)

ATL: 0.000000014 ETH (20 May 2026, 13:55)

Market Cap

Ξ 95.7

+3%

#5504

FDV

Ξ 421.6

Trading Volume, 24h

Ξ 0.5

+47%

Dominance

0.0000072%

In circulation FIWA

2,270,489,919 23%

Max supply

10,000,000,000

Price Min/Max

24 hrs

Ξ 0.000000041

Ξ 0.000000044

30 days

Ξ 0.000000039

Ξ 0.000000044

1 year

Ξ 0.0000000056

Ξ 0.000000044

ATH

Ξ 0.000000014

Ξ 0.000021

-100% from ATH·+48755% to ATH

FIWA Sectors:

Defi Warrior does not belong to any sector.

Returns FIWA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.2	−3.2	−13.7	+17.4	+0.5	−8.9	−4.9	−10.8	−10.8	−5.0	−12.4	−23.7
2026	−9.4	+10.4	−18.9	+114	+53.7	−3.7	+2.4						+164
2025	−4.9	+0.3	−15.7	+16.0	−3.6	+2.4	+3.7	−9.3	+9.2	+37.2	−1.4	−31.6	−12.5
2024	+4.9	+5.6	+5.6	−8.9	+3.9	−9.3	−3.1	−0.8	−9.8	−18.7	−5.8	−22.3	−48.3
2023	+1.7	+11.0	−15.4	+21.1	−2.4	−15.0	−4.2	−21.4	−0.2	+1.7	+8.1	−10.7	−29.4
2022	−23.4	−43.3	−24.2	−55.5	−49.1	−18.8	−23.2	−11.5	−22.6	−34.2	−15.8	+1.1	−98.2
2021									−30.4	−11.0	−46.9	−54.9	−85.2

Price history of 1 FIWA in ETH

Day	Price FIWA/ETH	Change, %
14.07	0.000000042	-0.79%
13.07	0.000000042	-0.91%
12.07	0.000000043	+0.13%
11.07	0.000000043	-0.26%
10.07	0.000000043	-0.13%
09.07	0.000000043	+1.32%
08.07	0.000000042	-0.26%
14.07.26	0.000000043	+6.16%
14.06.26	0.000000041	+24.79%
14.05.26	0.000000033	+92.43%
14.04.26	0.000000017	+5.92%
14.03.26	0.000000016	+0.70%
14.02.26	0.000000016	-3.39%
14.01.26	0.000000016	-2.96%
14.12.25	0.000000017	-28.47%
14.07.26	0.000000043	+160.07%
14.07.25	0.000000017	-53.58%
14.07.24	0.000000036	-24.65%
14.07.23	0.000000048	-71.09%

Rate dynamics of FIWA/ETH

5 min. -2.71%

30 min. 0%

1 hour -1.15%

12 hours 0.90%

1 day 5.57%

15 days 0.82%

1 month 147.46%

6 months -1.01%

1 year -53.58%

2 years -24.65%

Prices for Defi Warrior in other currencies

On this page you can find out how much Defi Warrior is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FIWA is worth in other currencies:

FIWA in roubles Tether - 0.000075 USDT
FIWA in roubles Bitcoin - 0.0000000012 BTC
FIWA in roubles US Dollar - 0.000075 USD
FIWA in roubles Russian Ruble - 0.0058 RUB
FIWA in roubles Euro - 0.000066 EUR
FIWA in roubles British Pound Sterling - 0.000056 GBP
FIWA in roubles Litecoin - 0.0000017 LTC
FIWA in roubles Bitcoin Cash - 0.00000032 BCH
FIWA in roubles Binance Coin - 0.00000013 BNB
FIWA in roubles Binance USD - 0.000075 BUSD
FIWA in roubles SOL - 0.000001 SOL