#4886

Price Defi Warrior to SOL

FIWA/SOL

Price of Defi Warrior (FIWA)

Price of 1 Defi Warrior today (14 July)

◎ 0.000001

Max / Min Volume Profile

All-time high and low price of FIWA

ATH: 0.00048 SOL (7 September 2021, 17:13)

ATL: 0.00000033 SOL (20 May 2026, 13:55)

Market Cap

◎ 2.3K

+9%

#5488

FDV

◎ 10.3K

Trading Volume, 24h

◎ 27.3

+156%

Dominance

0.0000074%

In circulation FIWA

2,270,575,649 23%

Max supply

10,000,000,000

Price Min/Max

24 hrs

◎ 0.00000098

◎ 0.000001

30 days

◎ 0.0000009

◎ 0.000001

1 year

◎ 0.00000013

◎ 0.000001

ATH

◎ 0.00000033

◎ 0.00048

-100% from ATH·+46411% to ATH

FIWA Sectors:

Defi Warrior does not belong to any sector.

Returns FIWA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.2	−3.2	−13.7	+17.4	+0.5	−8.9	−3.9	−10.8	−10.8	−5.0	−12.4	−23.7
2026	−9.4	+10.4	−18.9	+114	+53.7	−3.7	+7.6						+177
2025	−4.9	+0.3	−15.7	+16.0	−3.6	+2.4	+3.7	−9.3	+9.2	+37.2	−1.4	−31.6	−12.5
2024	+4.9	+5.6	+5.6	−8.9	+3.9	−9.3	−3.1	−0.8	−9.8	−18.7	−5.8	−22.3	−48.3
2023	+1.7	+11.0	−15.4	+21.1	−2.4	−15.0	−4.2	−21.4	−0.2	+1.7	+8.1	−10.7	−29.4
2022	−23.4	−43.3	−24.2	−55.5	−49.1	−18.8	−23.2	−11.5	−22.6	−34.2	−15.8	+1.1	−98.2
2021									−30.4	−11.0	−46.9	−54.9	−85.2

Price history of 1 FIWA in SOL

Day	Price FIWA/SOL	Change, %
14.07	0.000001	+4.21%
13.07	0.00000099	-0.91%
12.07	0.000001	+0.13%
11.07	0.000001	-0.26%
10.07	0.000001	-0.13%
09.07	0.000001	+1.32%
08.07	0.00000099	-0.26%
14.07.26	0.000001	+8.90%
14.06.26	0.00000095	+24.79%
14.05.26	0.00000076	+92.43%
14.04.26	0.0000004	+5.92%
14.03.26	0.00000037	+0.70%
14.02.26	0.00000037	-3.39%
14.01.26	0.00000038	-2.96%
14.12.25	0.0000004	-28.47%
14.07.26	0.000001	+166.78%
14.07.25	0.00000039	-53.58%
14.07.24	0.00000083	-24.65%
14.07.23	0.0000011	-71.09%

Rate dynamics of FIWA/SOL

5 min. -0.13%

30 min. -0.25%

1 hour 5.44%

12 hours -3.83%

1 day 6.52%

15 days 0.82%

1 month 147.46%

6 months -1.01%

1 year -53.58%

2 years -24.65%

Prices for Defi Warrior in other currencies

On this page you can find out how much Defi Warrior is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FIWA is worth in other currencies:

FIWA in roubles Tether - 0.000079 USDT
FIWA in roubles Bitcoin - 0.0000000012 BTC
FIWA in roubles US Dollar - 0.000079 USD
FIWA in roubles Russian Ruble - 0.0061 RUB
FIWA in roubles Euro - 0.000069 EUR
FIWA in roubles British Pound Sterling - 0.000059 GBP
FIWA in roubles Ethereum - 0.000000042 ETH
FIWA in roubles Litecoin - 0.0000018 LTC
FIWA in roubles Bitcoin Cash - 0.00000033 BCH
FIWA in roubles Binance Coin - 0.00000014 BNB
FIWA in roubles Binance USD - 0.000079 BUSD