#6399

Price Defi Warrior to Euro

FIWA/EUR

Price of Defi Warrior (FIWA)

Price of 1 Defi Warrior today (11 October)

€ 0.000021

Max / Min Volume Profile

All-time high and low price of FIWA

ATH: 0.0329 EUR (7 September 2021, 09:13)

ATL: 0.000023 EUR (20 May 2026, 14:02)

Market Cap

€ 47.7K

-55%

#7396

FDV

€ 209.8K

Trading Volume, 24h

€ 1.4K

+4%

Dominance

0.0000017%

In circulation FIWA

2 270 790 522 23%

Max supply

10 000 000 000

Price Min/Max

24 hrs

€ 0.000021

€ 0.000023

30 days

€ 0.000021

€ 0.000049

1 year

€ 0.0000089

€ 0.000078

ATH

€ 0.000023

€ 0.0329

-100% from ATH·+156653% to ATH

FIWA Sectors:

Defi Warrior belongs to the sectors:

Returns FIWA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.2	−3.2	−13.7	+17.4	+0.5	−8.9	−7.8	−10.9	−11.4	−12.6	−12.4	−23.7
2026	−9.4	+10.4	−18.9	+114	+53.7	−3.7	−12.0	−11.3	−14.8	−50.4			−15.0
2025	−4.9	+0.3	−15.7	+16.0	−3.6	+2.4	+3.7	−9.3	+9.2	+37.2	−1.4	−31.6	−12.5
2024	+4.9	+5.6	+5.6	−8.9	+3.9	−9.3	−3.1	−0.8	−9.8	−18.7	−5.8	−22.3	−48.3
2023	+1.7	+11.0	−15.4	+21.1	−2.4	−15.0	−4.2	−21.4	−0.2	+1.7	+8.1	−10.7	−29.4
2022	−23.4	−43.3	−24.2	−55.5	−49.1	−18.8	−23.2	−11.5	−22.6	−34.2	−15.8	+1.1	−98.2
2021									−30.4	−11.0	−46.9	−54.9	−85.2

Price history of 1 FIWA in EUR

Day	Price FIWA/EUR	Change, %
10.10	0.000022	-4.58%
09.10	0.000023	-1.50%
08.10	0.000024	-6.67%
07.10	0.000025	-12.58%
06.10	0.000029	-8.94%
05.10	0.000032	-7.97%
04.10	0.000035	+65.53%
10.10.26	0.000021	-54.23%
11.09.26	0.000046	-12.90%
11.08.26	0.000053	-22.06%
11.07.26	0.000068	+1.32%
11.06.26	0.000067	+42.37%
11.05.26	0.000047	+105.81%
11.04.26	0.000023	-10.10%
11.03.26	0.000026	-1.37%
10.10.26	0.000021	-37.86%
11.10.25	0.000034	-30.62%
11.10.24	0.000049	-14.42%
11.10.23	0.000058	-51.58%
11.10.22	0.00012	-99.41%

Rate dynamics of FIWA/EUR

5 min. -0.42%

30 min. -0.84%

1 hour -4.80%

12 hours -5.30%

1 day -47.93%

15 days -2.50%

1 month 101.55%

6 months -32.64%

1 year -30.62%

2 years -14.42%

Prices for Defi Warrior in other currencies

On this page you can find out how much Defi Warrior is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FIWA is worth in other currencies:

FIWA in Tether - 0.000024 USDT
FIWA in Bitcoin - 0.00000000028 BTC
FIWA in US Dollar - 0.000024 USD
FIWA in Russian Ruble - 0.002 RUB
FIWA in British Pound Sterling - 0.000018 GBP
FIWA in Ethereum - 0.0000000094 ETH
FIWA in Litecoin - 0.00000037 LTC
FIWA in Bitcoin Cash - 0.000000084 BCH
FIWA in Binance Coin - 0.000000031 BNB
FIWA in Binance USD - 0.000024 BUSD
FIWA in SOL - 0.00000021 SOL