#4886

Price Defi Warrior to Euro

FIWA/EUR

Price of Defi Warrior (FIWA)

Price of 1 Defi Warrior today (15 July)

€ 0.000067

Max / Min Volume Profile

All-time high and low price of FIWA

ATH: 0.0322 EUR (7 September 2021, 17:13)

ATL: 0.000022 EUR (20 May 2026, 13:55)

Market Cap

€ 153.1K

+5%

#5534

FDV

€ 674.4K

Trading Volume, 24h

€ 1.4K

-13%

Dominance

0.0000071%

In circulation FIWA

2,270,733,987 23%

Max supply

10,000,000,000

Price Min/Max

24 hrs

€ 0.000067

€ 0.00007

30 days

€ 0.000062

€ 0.00007

1 year

€ 0.0000087

€ 0.00007

ATH

€ 0.000022

€ 0.0322

-100% from ATH·+47678% to ATH

FIWA Sectors:

Defi Warrior belongs to the sectors:

Returns FIWA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.2	−3.2	−13.7	+17.4	+0.5	−8.9	−3.8	−10.8	−10.8	−5.0	−12.4	−23.7
2026	−9.4	+10.4	−18.9	+114	+53.7	−3.7	+8.2						+178
2025	−4.9	+0.3	−15.7	+16.0	−3.6	+2.4	+3.7	−9.3	+9.2	+37.2	−1.4	−31.6	−12.5
2024	+4.9	+5.6	+5.6	−8.9	+3.9	−9.3	−3.1	−0.8	−9.8	−18.7	−5.8	−22.3	−48.3
2023	+1.7	+11.0	−15.4	+21.1	−2.4	−15.0	−4.2	−21.4	−0.2	+1.7	+8.1	−10.7	−29.4
2022	−23.4	−43.3	−24.2	−55.5	−49.1	−18.8	−23.2	−11.5	−22.6	−34.2	−15.8	+1.1	−98.2
2021									−30.4	−11.0	−46.9	−54.9	−85.2

Price history of 1 FIWA in EUR

Day	Price FIWA/EUR	Change, %
15.07	0.000067	-0.52%
14.07	0.000068	+1.97%
13.07	0.000066	-0.91%
12.07	0.000067	+0.13%
11.07	0.000067	-0.26%
10.07	0.000067	-0.13%
09.07	0.000067	+1.32%
15.07.26	0.000069	+7.79%
15.06.26	0.000064	+25.99%
15.05.26	0.000051	+63.20%
15.04.26	0.000031	+24.04%
15.03.26	0.000025	+0.70%
15.02.26	0.000025	-3.06%
15.01.26	0.000026	-1.01%
15.12.25	0.000026	-30.12%
15.07.26	0.000069	+162.13%
15.07.25	0.000026	-53.26%
15.07.24	0.000056	-25.12%
15.07.23	0.000075	-70.65%

Rate dynamics of FIWA/EUR

5 min. -2.28%

30 min. 0%

1 hour 3.41%

12 hours -4.15%

1 day 8.15%

15 days 0.55%

1 month 148.98%

6 months -2.33%

1 year -53.26%

2 years -25.12%

Prices for Defi Warrior in other currencies

On this page you can find out how much Defi Warrior is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FIWA is worth in other currencies:

FIWA in Tether - 0.000077 USDT
FIWA in Bitcoin - 0.0000000012 BTC
FIWA in US Dollar - 0.000077 USD
FIWA in Russian Ruble - 0.006 RUB
FIWA in British Pound Sterling - 0.000057 GBP
FIWA in Ethereum - 0.00000004 ETH
FIWA in Litecoin - 0.0000017 LTC
FIWA in Bitcoin Cash - 0.00000033 BCH
FIWA in Binance Coin - 0.00000013 BNB
FIWA in Binance USD - 0.000077 BUSD
FIWA in SOL - 0.00000099 SOL