#6399

Price Defi Warrior to Russian Ruble

FIWA/RUB

Price of Defi Warrior (FIWA)

Price of 1 Defi Warrior today (6 October)

₽ 0.0027

Max / Min Volume Profile

All-time high and low price of FIWA

ATH: 3.12 RUB (7 September 2021, 09:13)

ATL: 0.0022 RUB (20 May 2026, 14:02)

Market Cap

₽ 6M

-44%

#7029

FDV

₽ 26.6M

Trading Volume, 24h

₽ 147.8K

-32%

Dominance

0.0000022%

In circulation FIWA

2 270 877 902 23%

Max supply

10 000 000 000

Price Min/Max

24 hrs

₽ 0.0026

₽ 0.003

30 days

₽ 0.0026

₽ 0.006

1 year

₽ 0.00085

₽ 0.0074

ATH

₽ 0.0022

₽ 3.12

-100% from ATH·+117215% to ATH

FIWA Sectors:

Defi Warrior belongs to the sectors:

Returns FIWA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.2	−3.2	−13.7	+17.4	+0.5	−8.9	−7.8	−10.9	−11.4	−10.3	−12.4	−23.7
2026	−9.4	+10.4	−18.9	+114	+53.7	−3.7	−12.0	−11.3	−14.8	−37.1			+7.7
2025	−4.9	+0.3	−15.7	+16.0	−3.6	+2.4	+3.7	−9.3	+9.2	+37.2	−1.4	−31.6	−12.5
2024	+4.9	+5.6	+5.6	−8.9	+3.9	−9.3	−3.1	−0.8	−9.8	−18.7	−5.8	−22.3	−48.3
2023	+1.7	+11.0	−15.4	+21.1	−2.4	−15.0	−4.2	−21.4	−0.2	+1.7	+8.1	−10.7	−29.4
2022	−23.4	−43.3	−24.2	−55.5	−49.1	−18.8	−23.2	−11.5	−22.6	−34.2	−15.8	+1.1	−98.2
2021									−30.4	−11.0	−46.9	−54.9	−85.2

Price history of 1 FIWA in RUB

Day	Price FIWA/RUB	Change, %
06.10	0.0027	-12.29%
05.10	0.003	-7.97%
04.10	0.0033	-8.90%
03.10	0.0036	-3.17%
02.10	0.0037	-11.62%
01.10	0.0042	+1.84%
30.09	0.0042	-2.00%
06.10.26	0.0027	-42.01%
06.09.26	0.0047	-16.62%
06.08.26	0.0057	-11.17%
06.07.26	0.0064	+7.43%
06.06.26	0.0059	+34.10%
06.05.26	0.0044	+80.00%
06.04.26	0.0025	+1.05%
06.03.26	0.0024	+13.89%
06.10.26	0.0027	-13.40%
06.10.25	0.0032	-30.54%
06.10.24	0.0046	-17.26%
06.10.23	0.0055	-55.91%
06.10.22	0.0125	-99.44%

Rate dynamics of FIWA/RUB

5 min. -0.63%

30 min. -2.17%

1 hour -2.42%

12 hours 0.61%

1 day -34.59%

15 days -9.69%

1 month 92.07%

6 months -22.25%

1 year -30.54%

2 years -17.26%

Prices for Defi Warrior in other currencies

On this page you can find out how much Defi Warrior is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FIWA is worth in other currencies:

FIWA in Tether - 0.000031 USDT
FIWA in Bitcoin - 0.00000000037 BTC
FIWA in US Dollar - 0.000031 USD
FIWA in Euro - 0.000028 EUR
FIWA in British Pound Sterling - 0.000024 GBP
FIWA in Ethereum - 0.000000012 ETH
FIWA in Litecoin - 0.00000045 LTC
FIWA in Bitcoin Cash - 0.0000001 BCH
FIWA in Binance Coin - 0.00000004 BNB
FIWA in Binance USD - 0.000032 BUSD
FIWA in SOL - 0.00000026 SOL