#5027

Price Defi Warrior to Russian Ruble

FIWA/RUB

Price of Defi Warrior (FIWA)

Price of 1 Defi Warrior today (16 September)

₽ 0.0044

Max / Min Volume Profile

All-time high and low price of FIWA

ATH: 3.1 RUB (7 September 2021, 09:13)

ATL: 0.0022 RUB (20 May 2026, 14:02)

Market Cap

₽ 9.9M

-12%

#6068

FDV

₽ 43.7M

Trading Volume, 24h

₽ 31.5K

-42%

Dominance

0.0000042%

In circulation FIWA

2 270 552 941 23%

Max supply

10 000 000 000

Price Min/Max

24 hrs

₽ 0.0043

₽ 0.0044

30 days

₽ 0.0043

₽ 0.006

1 year

₽ 0.00084

₽ 0.0073

ATH

₽ 0.0022

₽ 3.1

-100% from ATH·+70877% to ATH

FIWA Sectors:

Defi Warrior belongs to the sectors:

Returns FIWA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.2	−3.2	−13.7	+17.4	+0.5	−8.9	−7.8	−10.9	−10.6	−5.0	−12.4	−23.7
2026	−9.4	+10.4	−18.9	+114	+53.7	−3.7	−12.0	−11.3	−9.9				+81.1
2025	−4.9	+0.3	−15.7	+16.0	−3.6	+2.4	+3.7	−9.3	+9.2	+37.2	−1.4	−31.6	−12.5
2024	+4.9	+5.6	+5.6	−8.9	+3.9	−9.3	−3.1	−0.8	−9.8	−18.7	−5.8	−22.3	−48.3
2023	+1.7	+11.0	−15.4	+21.1	−2.4	−15.0	−4.2	−21.4	−0.2	+1.7	+8.1	−10.7	−29.4
2022	−23.4	−43.3	−24.2	−55.5	−49.1	−18.8	−23.2	−11.5	−22.6	−34.2	−15.8	+1.1	−98.2
2021									−30.4	−11.0	−46.9	−54.9	−85.2

Price history of 1 FIWA in RUB

Day	Price FIWA/RUB	Change, %
15.09	0.0043	%
14.09	0.0043	-0.19%
13.09	0.0043	-0.19%
12.09	0.0043	-0.77%
11.09	0.0044	-10.34%
10.09	0.0049	-7.79%
09.09	0.0053	+21.19%
15.09.26	0.0044	-11.30%
16.08.26	0.0049	-25.03%
16.07.26	0.0066	+5.13%
16.06.26	0.0062	+27.54%
16.05.26	0.0049	+38.66%
16.04.26	0.0035	+45.99%
16.03.26	0.0024	+0.70%
16.02.26	0.0024	-1.04%
15.09.26	0.0044	+89.74%
16.09.25	0.0023	-52.44%
16.09.24	0.0048	-9.03%
16.09.23	0.0053	-67.14%
16.09.22	0.0162	-99.07%

Rate dynamics of FIWA/RUB

5 min. 0.58%

30 min. -0.39%

1 hour 1.17%

12 hours -0.58%

1 day -11.82%

15 days 0%

1 month 103.48%

6 months 5.13%

1 year -52.44%

2 years -9.03%

Prices for Defi Warrior in other currencies

On this page you can find out how much Defi Warrior is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 FIWA is worth in other currencies:

FIWA in Tether - 0.000052 USDT
FIWA in Bitcoin - 0.00000000069 BTC
FIWA in US Dollar - 0.000052 USD
FIWA in Euro - 0.000045 EUR
FIWA in British Pound Sterling - 0.000039 GBP
FIWA in Ethereum - 0.000000022 ETH
FIWA in Litecoin - 0.000001 LTC
FIWA in Bitcoin Cash - 0.00000024 BCH
FIWA in Binance Coin - 0.000000073 BNB
FIWA in Binance USD - 0.000052 BUSD
FIWA in SOL - 0.00000054 SOL