GHX/USD

GHX/USD Price GamerCoin to US Dollar

Price of 1 GamerCoin today (3 October)

$ 0.02412

20.02%

Price chart of GHX in USD

All-time high and low price of GHX

ATH: 0.917 USD (14 April 2021, 16:49)

ATL: 0.0046 USD (15 July 2023, 03:55)

Market Cap

$ 16.9M

+16%

#1503

FDV

$ 21.2M

Trading Volume, 24h

$ 12.6M

+6,884%

Dominance

0.00038%

In circulation GHX

702,583,361 80%

Max supply

880,000,000

Price Min/Max

24 hrs

$ 0.0185

$ 0.0481

30 days

$ 0.0185

$ 0.0481

1 year

$ 0.0182

$ 0.139

GHX Sectors:

GamerCoin does not belong to any sector.

Price history of 1 GHX in USD

Day	Price GHX/USD	Change, %
03.10	0.0238	-0.80%
02.10	0.024	+20.68%
01.10	0.0199	-1.04%
30.09	0.0201	-1.64%
29.09	0.0205	+1.71%
28.09	0.0201	+1.64%
27.09	0.0198	+1.86%
03.10.25	0.024	+15.98%
03.09.25	0.0207	-18.21%
03.08.25	0.0253	-9.30%
03.07.25	0.0279	-16.43%
03.06.25	0.0334	-25.27%
03.05.25	0.0447	+97.61%
03.04.25	0.0226	-30.94%
03.03.25	0.0328	-29.60%
03.10.25	0.024	-70.72%
03.10.24	0.0821	+1,375.20%
03.10.23	0.0056	-65.75%
03.10.22	0.0162	-65.85%

Rate dynamics of GHX/USD

5 min. -2.16%

30 min. 1.43%

1 hour -8.06%

12 hours 29.98%

1 day -9.48%

15 days 7.22%

1 month -8.44%

6 months -72.43%

1 year 1,375.20%

2 years -65.75%

Prices for GamerCoin in other currencies

On this page you can find out how much GamerCoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHX is worth in other currencies:

GHX in roubles Tether - 0.0241 USDT
GHX in roubles Bitcoin - 0.0000002 BTC
GHX in roubles Russian Ruble - 0.0000000017 RUB
GHX in roubles Euro - 0.0206 EUR
GHX in roubles British Pound Sterling - 0.018 GBP
GHX in roubles Ethereum - 0.0000054 ETH
GHX in roubles Litecoin - 0.00021 LTC
GHX in roubles Bitcoin Cash - 0.00004 BCH
GHX in roubles Binance Coin - 0.000022 BNB
GHX in roubles Binance USD - 0.0241 BUSD
GHX in roubles SOL - 0.0001 SOL