GHX/USD

GHX/USD Price GamerCoin to US Dollar

Price of 1 GamerCoin today (15 November)

$ 0.01472

-4.47%

Price chart of GHX in USD

All-time high and low price of GHX

ATH: 0.917 USD (14 April 2021, 16:49)

ATL: 0.0046 USD (15 July 2023, 03:55)

Market Cap

$ 10.3M

-23%

#1628

FDV

$ 13M

Trading Volume, 24h

$ 307.9K

-74%

Dominance

0.0003%

In circulation GHX

702,807,761 80%

Max supply

880,000,000

Price Min/Max

24 hrs

$ 0.0145

$ 0.0158

30 days

$ 0.0132

$ 0.0235

1 year

$ 0.0132

$ 0.139

GHX Sectors:

GamerCoin does not belong to any sector.

Price history of 1 GHX in USD

Day	Price GHX/USD	Change, %
15.11	0.0147	-4.65%
14.11	0.0154	-14.47%
13.11	0.018	+5.12%
12.11	0.0172	+13.25%
11.11	0.0152	-1.87%
10.11	0.0154	+3.11%
09.11	0.015	-2.49%
15.11.25	0.0148	-24.42%
15.10.25	0.0195	-11.84%
15.09.25	0.0222	-13.01%
15.08.25	0.0255	-8.75%
15.07.25	0.0279	-8.91%
15.06.25	0.0306	-23.03%
15.05.25	0.0398	+93.57%
15.04.25	0.0206	-18.11%
15.11.25	0.0148	-78.90%
15.11.24	0.07	+962.68%
15.11.23	0.0066	-37.08%
15.11.22	0.0105	-92.87%

Rate dynamics of GHX/USD

5 min. -0.42%

30 min. 0.05%

1 hour -2.47%

12 hours -1.80%

1 day -17.78%

15 days -4.02%

1 month -50.94%

6 months -43.10%

1 year 962.68%

2 years -37.08%

Prices for GamerCoin in other currencies

On this page you can find out how much GamerCoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHX is worth in other currencies:

GHX in roubles Tether - 0.0147 USDT
GHX in roubles Bitcoin - 0.00000015 BTC
GHX in roubles Russian Ruble - 0.0000000041 RUB
GHX in roubles Euro - 0.0127 EUR
GHX in roubles British Pound Sterling - 0.0112 GBP
GHX in roubles Ethereum - 0.0000047 ETH
GHX in roubles Litecoin - 0.00014 LTC
GHX in roubles Bitcoin Cash - 0.00003 BCH
GHX in roubles Binance Coin - 0.000016 BNB
GHX in roubles Binance USD - 0.0147 BUSD
GHX in roubles SOL - 0.0001 SOL