GHX/USD

GHX/USD Price GamerCoin to US Dollar

Price of 1 GamerCoin today (20 April)

$ 0.02095

-1.01%

Price chart of GHX in USD

All-time high and low price of GHX

ATH: 0.917 USD (14 April 2021, 16:49)

ATL: 0.0046 USD (15 July 2023, 03:55)

Market Cap

$ 13M

-22%

#1283

FDV

$ 18.4M

Trading Volume, 24h

$ 409.1K

+34%

Dominance

0.00046%

In circulation GHX

622,866,058 71%

Max supply

880,000,000

Price Min/Max

24 hrs

$ 0.0185

$ 0.0418

30 days

$ 0.0182

$ 0.0418

1 year

$ 0.0182

$ 0.175

GHX Sectors:

GamerCoin does not belong to any sector.

Price history of 1 GHX in USD

Day	Price GHX/USD	Change, %
20.04	0.0208	-1.71%
19.04	0.0211	+3.86%
18.04	0.0204	+1.24%
17.04	0.0201	+0.17%
16.04	0.0201	-2.43%
15.04	0.0206	-0.23%
14.04	0.0206	+2.08%
20.04.25	0.0208	-27.20%
20.03.25	0.0285	-21.46%
20.02.25	0.0363	-40.85%
20.01.25	0.0614	-18.81%
20.12.24	0.0756	+8.52%
20.11.24	0.0697	-22.54%
20.10.24	0.0899	+19.59%
20.09.24	0.0752	+2.92%
20.04.25	0.0208	-86.88%
20.04.24	0.158	+1,983.75%
20.04.23	0.0076	-86.91%
20.04.22	0.058	-92.29%

Rate dynamics of GHX/USD

5 min. 0.08%

30 min. -0.01%

1 hour -3.59%

12 hours 1.73%

1 day -7.90%

15 days -19.41%

1 month -68.29%

6 months -43.17%

1 year 1,983.75%

2 years -86.91%

Prices for GamerCoin in other currencies

On this page you can find out how much GamerCoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHX is worth in other currencies:

GHX in roubles Tether - 0.0209 USDT
GHX in roubles Bitcoin - 0.00000025 BTC
GHX in roubles Russian Ruble - 1.72 RUB
GHX in roubles Euro - 0.0184 EUR
GHX in roubles British Pound Sterling - 0.0158 GBP
GHX in roubles Ethereum - 0.000013 ETH
GHX in roubles Litecoin - 0.00027 LTC
GHX in roubles Bitcoin Cash - 0.000062 BCH
GHX in roubles Binance Coin - 0.000036 BNB
GHX in roubles Binance USD - 0.0209 BUSD
GHX in roubles SOL - 0.00015 SOL