#1370

Price GamerCoin to Binance USD

GHX/BUSD

Suspiciously similar

GMEX

Price of GamerCoin (GHX)

Price of 1 GamerCoin today (8 October)

BUSD 0.01084

Max / Min Volume Profile

All-time high and low price of GHX

ATH: 0.919 BUSD (14 April 2021, 16:49)

ATL: 0.0046 BUSD (15 July 2023, 03:55)

Market Cap

BUSD 7.6M

+0.5%

#1675

FDV

BUSD 9.5M

Trading Volume, 24h

BUSD 333.4K

-56%

Dominance

0.00025%

In circulation GHX

702 850 360 80%

Max supply

880 000 000

Price Min/Max

24 hrs

BUSD 0.0106

BUSD 0.0122

30 days

BUSD 0.0085

BUSD 0.014

1 year

BUSD 0.0049

BUSD 0.0238

ATH

BUSD 0.0046

BUSD 0.919

-99% from ATH·+8385% to ATH

GHX Sectors:

GamerCoin belongs to the sectors:

Returns GHX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+28.3	+5.4	+31.7	+27.7	−16.3	−35.7	−3.9	+22.4	−0.7	+29.2	−13.9	+8.8
2026	−12.1	−18.4	−6.7	+5.3	+4.3	−31.1	−14.1	+62.7	+42.4	+1.5			+2.2
2025	−9.4	−53.1	−15.0	+32.6	−4.3	−16.5	−1.9	−18.1	−8.0	−6.8	−33.9	−6.0	−83.6
2024	+173	+118	+167	−42.8	+20.0	−39.9	+29.3	−29.5	+30.8	−23.0	+20.2	−19.8	+481
2023	+28.2	−1.5	−25.0	+1.0	−23.8	−14.2	+6.3	+18.0	−14.8	+17.7	−10.3	+111	+49.1
2022	−38.1	−18.2	+37.9	−15.9	−42.7	−28.8	+3.1	+8.9	−24.4	−2.8	−38.9	−15.3	−89.8
2021				+186	−51.2	−83.5	−46.2	+92.1	−30.0	+189	−6.4	−26.5	−67.0

Price history of 1 GHX in BUSD

Day	Price GHX/BUSD	Change, %
08.10	0.0108	-11.71%
07.10	0.0122	-5.76%
06.10	0.013	+1.71%
05.10	0.0127	+9.44%
04.10	0.0116	-1.43%
03.10	0.0118	-0.79%
02.10	0.0119	+0.51%
08.10.26	0.0109	+0.98%
08.09.26	0.0108	+113.83%
08.08.26	0.005	-15.81%
08.07.26	0.006	-18.65%
08.06.26	0.0074	-13.08%
08.05.26	0.0085	+2.25%
08.04.26	0.0083	+4.86%
08.03.26	0.0079	-12.80%
08.10.26	0.0109	-54.00%
08.10.25	0.0237	-73.75%
08.10.24	0.0901	+1 386.56%
08.10.23	0.0061	-62.64%
08.10.22	0.0162	-69.69%

Rate dynamics of GHX/BUSD

5 min. 0.24%

30 min. -1.08%

1 hour -8.83%

12 hours -0.39%

1 day -2.48%

15 days 14.02%

1 month 30.16%

6 months -65.00%

1 year -73.75%

2 years 1 386.56%

Prices for GamerCoin in other currencies

On this page you can find out how much GamerCoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHX is worth in other currencies:

GHX in Tether - 0.0108 USDT
GHX in Bitcoin - 0.00000013 BTC
GHX in US Dollar - 0.0108 USD
GHX in Russian Ruble - 0.919 RUB
GHX in Euro - 0.0097 EUR
GHX in British Pound Sterling - 0.0082 GBP
GHX in Ethereum - 0.0000045 ETH
GHX in Litecoin - 0.00017 LTC
GHX in Bitcoin Cash - 0.000039 BCH
GHX in Binance Coin - 0.000015 BNB
GHX in SOL - 0.0001 SOL