GHX/USD

Price GamerCoin to US Dollar GHX/USD

Price of 1 GamerCoin today (21 May)

$ 0.158

7.45%

Price chart of GHX in USD

All-time high and low price of GHX

ATH: 0.92 USD (14 April 2021, 16:49)

ATL: 0.0046 USD (15 July 2023, 03:55)

Price Min/Max

24 hrs

$ 0.15

$ 0.16

30 days

$ 0.1

$ 0.18

1 year

$ 0.0046

$ 0.37

Market Cap

$ 98,360,833

-5.6%

#489

Trading Volume, 24h

$ 2,194,083

+217.55%

Supply token

622,866,240 GHX 71%

Max Supply

880,000,000

Price history of 1 GHX in USD

Day	Price GHX/USD	Change, %
21.05	0.16	+2.37%
20.05	0.15	+2.37%
19.05	0.15	-3.12%
18.05	0.16	+1.31%
17.05	0.15	-0.82%
16.05	0.15	+2.77%
15.05	0.15	+1.03%
21.05.24	0.16	-4.41%
21.04.24	0.17	-32.78%
21.03.24	0.25	+392.63%
21.02.24	0.05	+73.59%
21.01.24	0.03	+95.31%
21.12.23	0.01	+126.14%
21.11.23	0.0066	+9.97%
21.10.23	0.006	+4.18%
21.05.24	0.16	+2,419.53%
21.05.23	0.0063	-76.23%
21.05.22	0.03	-95.11%

Rate dynamics of GHX/USD

5 min. -0.45%

30 min. -0.94%

1 hour 5.04%

12 hours 3.68%

1 day 6.27%

15 days -17.40%

1 month 2,438.93%

6 months 3.82%

1 year -76.23%

2 years -95.11%

Prices for GamerCoin in other currencies

On this page you can find out how much GamerCoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHX is worth in other currencies:

GHX in roubles Tether - 0.16 USDT
GHX in roubles Bitcoin - 0.0000022 BTC
GHX in roubles Russian Ruble - 14.3 RUB
GHX in roubles Euro - 0.15 EUR
GHX in roubles British Pound Sterling - 0.12 GBP
GHX in roubles Ethereum - 0.000043 ETH
GHX in roubles Litecoin - 0.0018 LTC
GHX in roubles Bitcoin Cash - 0.00031 BCH
GHX in roubles Binance Coin - 0.00026 BNB
GHX in roubles Binance USD - 0.16 BUSD
GHX in roubles SOL - 0.00085 SOL