#1370

Price GamerCoin to US Dollar

GHX/USD

Suspiciously similar

GMEX

Price of GamerCoin (GHX)

Price of 1 GamerCoin today (9 October)

$ 0.01112

Max / Min Volume Profile

All-time high and low price of GHX

ATH: 0.917 USD (14 April 2021, 16:49)

ATL: 0.0046 USD (15 July 2023, 03:55)

Market Cap

$ 7.8M

+14%

#1667

FDV

$ 9.8M

Trading Volume, 24h

$ 189.8K

-49%

Dominance

0.00026%

In circulation GHX

702 752 666 80%

Max supply

880 000 000

Price Min/Max

24 hrs

$ 0.0105

$ 0.0121

30 days

$ 0.0084

$ 0.014

1 year

$ 0.0049

$ 0.0235

ATH

$ 0.0046

$ 0.917

-99% from ATH·+8140% to ATH

GHX Sectors:

GamerCoin belongs to the sectors:

Returns GHX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+28.3	+5.4	+31.7	+27.7	−16.3	−35.7	−3.9	+22.4	−0.7	+27.5	−13.9	+8.8
2026	−12.1	−18.4	−6.7	+5.3	+4.3	−31.1	−14.1	+62.7	+42.4	−8.5			−7.9
2025	−9.4	−53.1	−15.0	+32.6	−4.3	−16.5	−1.9	−18.1	−8.0	−6.8	−33.9	−6.0	−83.6
2024	+173	+118	+167	−42.8	+20.0	−39.9	+29.3	−29.5	+30.8	−23.0	+20.2	−19.8	+481
2023	+28.2	−1.5	−25.0	+1.0	−23.8	−14.2	+6.3	+18.0	−14.8	+17.7	−10.3	+111	+49.1
2022	−38.1	−18.2	+37.9	−15.9	−42.7	−28.8	+3.1	+8.9	−24.4	−2.8	−38.9	−15.3	−89.8
2021				+186	−51.2	−83.5	−46.2	+92.1	−30.0	+189	−6.4	−26.5	−67.0

Price history of 1 GHX in USD

Day	Price GHX/USD	Change, %
09.10	0.0111	-1.66%
08.10	0.0113	-7.17%
07.10	0.0122	-5.76%
06.10	0.0129	+1.71%
05.10	0.0127	+9.44%
04.10	0.0116	-1.43%
03.10	0.0118	-0.79%
09.10.26	0.0111	+13.91%
09.09.26	0.0098	+92.80%
09.08.26	0.0051	-14.46%
09.07.26	0.0059	-16.68%
09.06.26	0.0071	-17.83%
09.05.26	0.0087	+5.67%
09.04.26	0.0082	+2.67%
09.03.26	0.008	-11.31%
09.10.26	0.0111	-52.12%
09.10.25	0.0232	-73.62%
09.10.24	0.0881	+1 398.88%
09.10.23	0.0059	-64.28%
09.10.22	0.0165	-66.24%

Rate dynamics of GHX/USD

5 min. 0.04%

30 min. -0.04%

1 hour 4.80%

12 hours -12.30%

1 day -3.21%

15 days 28.03%

1 month 19.30%

6 months -64.77%

1 year -73.62%

2 years 1 398.88%

Prices for GamerCoin in other currencies

On this page you can find out how much GamerCoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHX is worth in other currencies:

GHX in Tether - 0.0111 USDT
GHX in Bitcoin - 0.00000013 BTC
GHX in Russian Ruble - 0.946 RUB
GHX in Euro - 0.0099 EUR
GHX in British Pound Sterling - 0.0084 GBP
GHX in Ethereum - 0.0000044 ETH
GHX in Litecoin - 0.00017 LTC
GHX in Bitcoin Cash - 0.00004 BCH
GHX in Binance Coin - 0.000015 BNB
GHX in Binance USD - 0.0111 BUSD
GHX in SOL - 0.0001 SOL