#1370

Price GamerCoin to US Dollar

GHX/USD

Suspiciously similar

GMEX

Price of GamerCoin (GHX)

Price of 1 GamerCoin today (9 October)

$ 0.01061

Max / Min Volume Profile

All-time high and low price of GHX

ATH: 0.917 USD (14 April 2021, 16:49)

ATL: 0.0046 USD (15 July 2023, 03:55)

Market Cap

$ 7.5M

+9%

#1688

FDV

$ 9.3M

Trading Volume, 24h

$ 171.3K

-8%

Dominance

0.00025%

In circulation GHX

702 820 296 80%

Max supply

880 000 000

Price Min/Max

24 hrs

$ 0.0105

$ 0.0121

30 days

$ 0.0084

$ 0.014

1 year

$ 0.0049

$ 0.0235

ATH

$ 0.0046

$ 0.917

-99% from ATH·+8543% to ATH

GHX Sectors:

GamerCoin belongs to the sectors:

Returns GHX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+28.3	+5.4	+31.7	+27.7	−16.3	−35.7	−3.9	+22.4	−0.7	+27.4	−13.9	+8.8
2026	−12.1	−18.4	−6.7	+5.3	+4.3	−31.1	−14.1	+62.7	+42.4	−9.6			−9.0
2025	−9.4	−53.1	−15.0	+32.6	−4.3	−16.5	−1.9	−18.1	−8.0	−6.8	−33.9	−6.0	−83.6
2024	+173	+118	+167	−42.8	+20.0	−39.9	+29.3	−29.5	+30.8	−23.0	+20.2	−19.8	+481
2023	+28.2	−1.5	−25.0	+1.0	−23.8	−14.2	+6.3	+18.0	−14.8	+17.7	−10.3	+111	+49.1
2022	−38.1	−18.2	+37.9	−15.9	−42.7	−28.8	+3.1	+8.9	−24.4	−2.8	−38.9	−15.3	−89.8
2021				+186	−51.2	−83.5	−46.2	+92.1	−30.0	+189	−6.4	−26.5	−67.0

Price history of 1 GHX in USD

Day	Price GHX/USD	Change, %
09.10	0.0106	-6.20%
08.10	0.0113	-7.17%
07.10	0.0122	-5.76%
06.10	0.0129	+1.71%
05.10	0.0127	+9.44%
04.10	0.0116	-1.43%
03.10	0.0118	-0.79%
09.10.26	0.0107	+9.07%
09.09.26	0.0098	+92.80%
09.08.26	0.0051	-14.46%
09.07.26	0.0059	-16.68%
09.06.26	0.0071	-17.83%
09.05.26	0.0087	+5.67%
09.04.26	0.0082	+2.67%
09.03.26	0.008	-11.31%
09.10.26	0.0107	-54.15%
09.10.25	0.0232	-73.62%
09.10.24	0.0881	+1 398.88%
09.10.23	0.0059	-64.28%
09.10.22	0.0165	-66.24%

Rate dynamics of GHX/USD

5 min. 0.09%

30 min. -0.50%

1 hour -9.14%

12 hours -1.59%

1 day -4.72%

15 days 28.03%

1 month 19.30%

6 months -64.77%

1 year -73.62%

2 years 1 398.88%

Prices for GamerCoin in other currencies

On this page you can find out how much GamerCoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHX is worth in other currencies:

GHX in Tether - 0.0106 USDT
GHX in Bitcoin - 0.00000013 BTC
GHX in Russian Ruble - 0.902 RUB
GHX in Euro - 0.0095 EUR
GHX in British Pound Sterling - 0.008 GBP
GHX in Ethereum - 0.0000043 ETH
GHX in Litecoin - 0.00017 LTC
GHX in Bitcoin Cash - 0.000038 BCH
GHX in Binance Coin - 0.000014 BNB
GHX in Binance USD - 0.0106 BUSD
GHX in SOL - 0.000097 SOL