#1382

Price GamerCoin to US Dollar

GHX/USD

Suspiciously similar

GMEX

Price of GamerCoin (GHX)

Price of 1 GamerCoin today (3 November)

$ 0.0089

Max / Min Volume Profile

На русском

All-time high and low price of GHX

ATH: $ 0.917 (14 April 2021, 08:49)

ATL: $ 0.00462 (14 July 2023, 19:55)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 6.3 mln.

-23.06% 30 days #1718

FDV valuation

$ 7.9 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 880 000 000 tokens.
FDV / market cap: 1.25×.
Circulating: 79.87% of maximum supply.
Supply: CoinGecko · 2026-10-18 15:10:58 UTC.
Quote: 2026-11-03 00:04:49 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 102.7 ths.

-22.12%

Market share

<0.01%

Circulating GHX

702 820 490

79.87%

Max supply

880 000 000

Price: low and high

24 hrs

Low $ 0.00879 High $ 0.00912

30 days Partial data

Low $ 0.00879 High $ 0.014

1 year Partial data

Low $ 0.00488 High $ 0.0206

All time

Low $ 0.00462 High $ 0.917

-99.03% from ATH +10 157.01% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GHX Sectors:

GamerCoin belongs to the sectors:

Returns GHX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+28.3	+5.4	+31.7	+27.7	−16.3	−35.7	−3.9	+22.4	−0.7	+25.5	−12.2	+8.8
2026	−12.1	−18.4	−6.7	+5.3	+4.3	−31.1	−14.1	+62.7	+42.4	−20.7	−4.2		−23.5
2025	−9.4	−53.1	−15.0	+32.6	−4.3	−16.5	−1.9	−18.1	−8.0	−6.8	−33.9	−6.0	−83.6
2024	+173	+118	+167	−42.8	+20.0	−39.9	+29.3	−29.5	+30.8	−23.0	+20.2	−19.8	+481
2023	+28.2	−1.5	−25.0	+1.0	−23.8	−14.2	+6.3	+18.0	−14.8	+17.7	−10.3	+111	+49.1
2022	−38.1	−18.2	+37.9	−15.9	−42.7	−28.8	+3.1	+8.9	−24.4	−2.8	−38.9	−15.3	−89.8
2021				+186	−51.2	−83.5	−46.2	+92.1	−30.0	+189	−6.4	−26.5	−67.0

Price history of 1 GHX in USD

Day	Price GHX/USD	Change, %
02.11	0.009	-3.48%
01.11	0.0093	-0.35%
31.10	0.0093	-5.85%
30.10	0.0099	+1.07%
29.10	0.0098	-5.82%
28.10	0.0104	+1.89%
27.10	0.0102	+14.42%
02.11.26	0.0089	-24.35%
03.10.26	0.0118	+46.94%
03.09.26	0.008	+58.24%
03.08.26	0.0051	-16.29%
03.07.26	0.0061	-24.45%
03.06.26	0.008	-5.21%
03.05.26	0.0085	+12.02%
03.04.26	0.0075	-7.26%
02.11.26	0.0089	-47.40%
03.11.25	0.0169	-76.43%
03.11.24	0.0719	+1 012.53%
03.11.23	0.0065	-58.25%
03.11.22	0.0155	-88.87%

Rate dynamics of GHX/USD

5 min. -0.40%

30 min. 0.35%

1 hour -0.03%

12 hours -2.10%

1 day -11.95%

15 days -12.22%

1 month 39.38%

6 months -50.11%

1 year -76.43%

2 years 1 012.53%

Prices for GamerCoin in other currencies

On this page you can find out how much GamerCoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHX is worth in other currencies:

GHX in Tether - 0.0089 USDT
GHX in Bitcoin - 0.00000012 BTC
GHX in Russian Ruble - 0.726 RUB
GHX in Euro - 0.008 EUR
GHX in British Pound Sterling - 0.0067 GBP
GHX in Ethereum - 0.000004 ETH
GHX in Litecoin - 0.00017 LTC
GHX in Bitcoin Cash - 0.000032 BCH
GHX in Binance Coin - 0.000013 BNB
GHX in Binance USD - 0.0089 BUSD
GHX in SOL - 0.000097 SOL

Important this week

Price GamerCoin to US Dollar

Price of GamerCoin (GHX)

Compare

All-time high and low price of GHX

Price: low and high

Returns GHX by month

Price history of 1 GHX in USD

Rate dynamics of GHX/USD

Prices for GamerCoin in other currencies

Favorites

HOT · 24h

Tokens