#1665

Price GamerCoin to Tether

GHX/USDT

Suspiciously similar

GMEX

Price of GamerCoin (GHX)

Price of 1 GamerCoin today (18 July)

₮ 0.0059

Max / Min Volume Profile

All-time high and low price of GHX

ATH: 0.917 USDT (14 April 2021, 16:49)

ATL: 0.0046 USDT (15 July 2023, 03:55)

Market Cap

₮ 4.2M

-16%

#2044

FDV

₮ 5.2M

Trading Volume, 24h

₮ 534.6K

-3%

Dominance

0.00017%

In circulation GHX

702,820,642 80%

Max supply

880,000,000

Price Min/Max

24 hrs

₮ 0.0059

₮ 0.0061

30 days

₮ 0.0056

₮ 0.0073

1 year

₮ 0.0056

₮ 0.0322

ATH

₮ 0.0046

₮ 0.917

-99% from ATH·+15401% to ATH

GHX Sectors:

GamerCoin belongs to the sectors:

Returns GHX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+28.3	+5.4	+31.7	+27.7	−16.3	−35.7	−1.6	+14.3	−9.3	+34.7	−13.9	+8.8
2026	−12.1	−18.4	−6.7	+5.3	+4.3	−31.1	−0.1						−49.4
2025	−9.4	−53.1	−15.0	+32.6	−4.3	−16.5	−1.9	−18.1	−8.0	−6.8	−33.9	−6.0	−83.6
2024	+173	+118	+167	−42.8	+20.0	−39.9	+29.3	−29.5	+30.8	−23.0	+20.2	−19.8	+481
2023	+28.2	−1.5	−25.0	+1.0	−23.8	−14.2	+6.3	+18.0	−14.8	+17.7	−10.3	+111	+49.1
2022	−38.1	−18.2	+37.9	−15.9	−42.7	−28.8	+3.1	+8.9	−24.4	−2.8	−38.9	−15.3	−89.8
2021				+186	−51.2	−83.5	−46.2	+92.1	−30.0	+189	−6.4	−26.5	−67.0

Price history of 1 GHX in USDT

Day	Price GHX/USDT	Change, %
18.07	0.0059	-0.79%
17.07	0.006	-2.72%
16.07	0.0061	+0.03%
15.07	0.0061	+1.82%
14.07	0.006	+0.43%
13.07	0.006	-0.04%
12.07	0.006	-0.50%
17.07.26	0.0059	-16.39%
18.06.26	0.0071	-14.45%
18.05.26	0.0083	+0.53%
18.04.26	0.0082	+1.15%
18.03.26	0.0081	-14.80%
18.02.26	0.0095	-23.34%
18.01.26	0.0124	+18.67%
18.12.25	0.0105	-22.22%
17.07.26	0.0059	-79.28%
18.07.25	0.0285	-69.48%
18.07.24	0.0935	+1,586.35%
18.07.23	0.0055	-69.50%
18.07.22	0.0182	-37.67%

Rate dynamics of GHX/USDT

5 min. 0.37%

30 min. -0.24%

1 hour 0.18%

12 hours -2.21%

1 day -0.42%

15 days -14.30%

1 month -43.18%

6 months -56.38%

1 year -69.48%

2 years 1,586.35%

Best rates for GHX/USDT

The most favourable rate to buy GHX in USDT is maintained by CoinEx and is 0.01 ₮ as of 18 July 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	CoinEx	0.01	372,020.2	Go
2	KuCoin	0.01		Go
3	Gate.io	0.01	16,461,217.0	Go
4	MXC	0.01	60,162,743.0	Go

Prices for GamerCoin in other currencies

On this page you can find out how much GamerCoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHX is worth in other currencies:

GHX in Bitcoin - 0.000000093 BTC
GHX in US Dollar - 0.0059 USD
GHX in Russian Ruble - 0.462 RUB
GHX in Euro - 0.0052 EUR
GHX in British Pound Sterling - 0.0044 GBP
GHX in Ethereum - 0.0000032 ETH
GHX in Litecoin - 0.00013 LTC
GHX in Bitcoin Cash - 0.000027 BCH
GHX in Binance Coin - 0.00001 BNB
GHX in Binance USD - 0.0059 BUSD
GHX in SOL - 0.000079 SOL