#1466

Price GamerCoin to Tether

GHX/USDT

Suspiciously similar

GMEX

Price of GamerCoin (GHX)

Price of 1 GamerCoin today (21 September)

₮ 0.01014

Max / Min Volume Profile

All-time high and low price of GHX

ATH: 0.917 USDT (14 April 2021, 16:49)

ATL: 0.0046 USDT (15 July 2023, 03:55)

Market Cap

₮ 7.1M

+32%

#1723

FDV

₮ 8.9M

Trading Volume, 24h

₮ 293.7K

+2%

Dominance

0.00023%

In circulation GHX

702 847 085 80%

Max supply

880 000 000

Price Min/Max

24 hrs

₮ 0.01

₮ 0.0107

30 days

₮ 0.0058

₮ 0.0134

1 year

₮ 0.0049

₮ 0.0301

ATH

₮ 0.0046

₮ 0.917

-99% from ATH·+8940% to ATH

GHX Sectors:

GamerCoin belongs to the sectors:

Returns GHX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+28.3	+5.4	+31.7	+27.7	−16.3	−35.7	−3.9	+22.4	−3.9	+34.7	−13.9	+8.8
2026	−12.1	−18.4	−6.7	+5.3	+4.3	−31.1	−14.1	+62.7	+23.0				−13.0
2025	−9.4	−53.1	−15.0	+32.6	−4.3	−16.5	−1.9	−18.1	−8.0	−6.8	−33.9	−6.0	−83.6
2024	+173	+118	+167	−42.8	+20.0	−39.9	+29.3	−29.5	+30.8	−23.0	+20.2	−19.8	+481
2023	+28.2	−1.5	−25.0	+1.0	−23.8	−14.2	+6.3	+18.0	−14.8	+17.7	−10.3	+111	+49.1
2022	−38.1	−18.2	+37.9	−15.9	−42.7	−28.8	+3.1	+8.9	−24.4	−2.8	−38.9	−15.3	−89.8
2021				+186	−51.2	−83.5	−46.2	+92.1	−30.0	+189	−6.4	−26.5	−67.0

Price history of 1 GHX in USDT

Day	Price GHX/USDT	Change, %
20.09	0.0103	+1.50%
19.09	0.0102	+1.67%
18.09	0.01	+4.93%
17.09	0.0095	+5.72%
16.09	0.009	-2.62%
15.09	0.0093	-8.19%
14.09	0.0101	-0.66%
20.09.26	0.0102	+82.54%
21.08.26	0.0056	-4.89%
21.07.26	0.0059	-13.15%
21.06.26	0.0068	-14.71%
21.05.26	0.0079	-15.05%
21.04.26	0.0093	+16.07%
21.03.26	0.008	-13.73%
21.02.26	0.0093	-15.02%
20.09.26	0.0102	-54.16%
21.09.25	0.0222	-70.72%
21.09.24	0.0758	+1 219.01%
21.09.23	0.0057	-65.69%
21.09.22	0.0168	-68.12%

Rate dynamics of GHX/USDT

5 min. -0.50%

30 min. 0.16%

1 hour -3.35%

12 hours 4.80%

1 day 21.76%

15 days 48.01%

1 month -30.54%

6 months -63.85%

1 year -70.72%

2 years 1 219.01%

Prices for GamerCoin in other currencies

On this page you can find out how much GamerCoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHX is worth in other currencies:

GHX in Bitcoin - 0.00000012 BTC
GHX in US Dollar - 0.0101 USD
GHX in Russian Ruble - 0.854 RUB
GHX in Euro - 0.0088 EUR
GHX in British Pound Sterling - 0.0076 GBP
GHX in Ethereum - 0.0000038 ETH
GHX in Litecoin - 0.00017 LTC
GHX in Bitcoin Cash - 0.00004 BCH
GHX in Binance Coin - 0.000013 BNB
GHX in Binance USD - 0.0101 BUSD
GHX in SOL - 0.000091 SOL