#1480

Price GamerCoin to Euro

GHX/EUR

Suspiciously similar

GMEX

Price of GamerCoin (GHX)

Price of 1 GamerCoin today (18 September)

€ 0.0089

Max / Min Volume Profile

All-time high and low price of GHX

ATH: 0.799 EUR (14 April 2021, 16:49)

ATL: 0.004 EUR (15 July 2023, 03:55)

Market Cap

€ 6.3M

+105%

#1702

FDV

€ 7.9M

Trading Volume, 24h

€ 139K

-44%

Dominance

0.00024%

In circulation GHX

702 795 938 80%

Max supply

880 000 000

Price Min/Max

24 hrs

€ 0.0084

€ 0.009

30 days

€ 0.0044

€ 0.0117

1 year

€ 0.0043

€ 0.0262

ATH

€ 0.004

€ 0.799

-99% from ATH·+8842% to ATH

GHX Sectors:

GamerCoin belongs to the sectors:

Returns GHX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+28.3	+5.4	+31.7	+27.7	−16.3	−35.7	−3.9	+22.4	−4.7	+34.7	−13.9	+8.8
2026	−12.1	−18.4	−6.7	+5.3	+4.3	−31.1	−14.1	+62.7	+18.4				−16.3
2025	−9.4	−53.1	−15.0	+32.6	−4.3	−16.5	−1.9	−18.1	−8.0	−6.8	−33.9	−6.0	−83.6
2024	+173	+118	+167	−42.8	+20.0	−39.9	+29.3	−29.5	+30.8	−23.0	+20.2	−19.8	+481
2023	+28.2	−1.5	−25.0	+1.0	−23.8	−14.2	+6.3	+18.0	−14.8	+17.7	−10.3	+111	+49.1
2022	−38.1	−18.2	+37.9	−15.9	−42.7	−28.8	+3.1	+8.9	−24.4	−2.8	−38.9	−15.3	−89.8
2021				+186	−51.2	−83.5	−46.2	+92.1	−30.0	+189	−6.4	−26.5	−67.0

Price history of 1 GHX in EUR

Day	Price GHX/EUR	Change, %
18.09	0.0089	+7.67%
17.09	0.0083	+5.72%
16.09	0.0079	-2.62%
15.09	0.0081	-8.19%
14.09	0.0088	-2.19%
13.09	0.009	+13.03%
12.09	0.0079	+5.09%
18.09.26	0.009	+110.11%
18.08.26	0.0043	-16.82%
18.07.26	0.0051	-16.64%
18.06.26	0.0062	-14.45%
18.05.26	0.0072	+0.53%
18.04.26	0.0072	+1.15%
18.03.26	0.0071	-14.80%
18.02.26	0.0083	-23.34%
18.09.26	0.009	-53.66%
18.09.25	0.0194	-69.33%
18.09.24	0.0631	+1 125.45%
18.09.23	0.0052	-68.71%
18.09.22	0.0165	-66.60%

Rate dynamics of GHX/EUR

5 min. -0.25%

30 min. -0.12%

1 hour 5.89%

12 hours -0.65%

1 day 21.98%

15 days 63.74%

1 month -39.69%

6 months -63.44%

1 year -69.33%

2 years 1 125.45%

Prices for GamerCoin in other currencies

On this page you can find out how much GamerCoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHX is worth in other currencies:

GHX in Tether - 0.0103 USDT
GHX in Bitcoin - 0.00000013 BTC
GHX in US Dollar - 0.0103 USD
GHX in Russian Ruble - 0.863 RUB
GHX in British Pound Sterling - 0.0077 GBP
GHX in Ethereum - 0.000004 ETH
GHX in Litecoin - 0.00018 LTC
GHX in Bitcoin Cash - 0.00004 BCH
GHX in Binance Coin - 0.000014 BNB
GHX in Binance USD - 0.0103 BUSD
GHX in SOL - 0.000093 SOL