#1795

Price GamerCoin to Euro

GHX/EUR

Suspiciously similar

GMEX

Price of GamerCoin (GHX)

Price of 1 GamerCoin today (7 August)

€ 0.0044

Max / Min Volume Profile

All-time high and low price of GHX

ATH: 0.793 EUR (14 April 2021, 16:49)

ATL: 0.004 EUR (15 July 2023, 03:55)

Market Cap

€ 3.1M

-15%

#2170

FDV

€ 3.8M

Trading Volume, 24h

€ 144.4K

+18%

Dominance

0.00015%

In circulation GHX

702,883,578 80%

Max supply

880,000,000

Price Min/Max

24 hrs

€ 0.0043

€ 0.0044

30 days

€ 0.0043

€ 0.0054

1 year

€ 0.0043

€ 0.026

ATH

€ 0.004

€ 0.793

-99% from ATH·+18049% to ATH

GHX Sectors:

GamerCoin belongs to the sectors:

Returns GHX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+28.3	+5.4	+31.7	+27.7	−16.3	−35.7	−3.9	+11.9	−9.3	+34.7	−13.9	+8.8
2026	−12.1	−18.4	−6.7	+5.3	+4.3	−31.1	−14.1	−0.3					−56.7
2025	−9.4	−53.1	−15.0	+32.6	−4.3	−16.5	−1.9	−18.1	−8.0	−6.8	−33.9	−6.0	−83.6
2024	+173	+118	+167	−42.8	+20.0	−39.9	+29.3	−29.5	+30.8	−23.0	+20.2	−19.8	+481
2023	+28.2	−1.5	−25.0	+1.0	−23.8	−14.2	+6.3	+18.0	−14.8	+17.7	−10.3	+111	+49.1
2022	−38.1	−18.2	+37.9	−15.9	−42.7	−28.8	+3.1	+8.9	−24.4	−2.8	−38.9	−15.3	−89.8
2021				+186	−51.2	−83.5	−46.2	+92.1	−30.0	+189	−6.4	−26.5	−67.0

Price history of 1 GHX in EUR

Day	Price GHX/EUR	Change, %
07.08	0.0044	+1.30%
06.08	0.0043	-0.12%
05.08	0.0043	-0.54%
04.08	0.0043	-0.96%
03.08	0.0044	-0.78%
02.08	0.0044	+0.97%
01.08	0.0044	-0.14%
07.08.26	0.0044	-17.18%
07.07.26	0.0053	-16.77%
07.06.26	0.0063	-13.38%
07.05.26	0.0073	+10.47%
07.04.26	0.0066	-3.71%
07.03.26	0.0069	-8.16%
07.02.26	0.0075	-33.38%
07.01.26	0.0112	+17.00%
07.08.26	0.0044	-81.05%
07.08.25	0.023	-63.56%
07.08.24	0.0632	+1,338.17%
07.08.23	0.0044	-82.70%
07.08.22	0.0254	-21.92%

Rate dynamics of GHX/EUR

5 min. 0.13%

30 min. -0.01%

1 hour 1.29%

12 hours 0.02%

1 day -13.73%

15 days -5.23%

1 month -29.57%

6 months -67.51%

1 year -63.56%

2 years 1,338.17%

Prices for GamerCoin in other currencies

On this page you can find out how much GamerCoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHX is worth in other currencies:

GHX in Tether - 0.0051 USDT
GHX in Bitcoin - 0.000000078 BTC
GHX in US Dollar - 0.0051 USD
GHX in Russian Ruble - 0.416 RUB
GHX in British Pound Sterling - 0.0037 GBP
GHX in Ethereum - 0.0000026 ETH
GHX in Litecoin - 0.00011 LTC
GHX in Bitcoin Cash - 0.000023 BCH
GHX in Binance Coin - 0.0000085 BNB
GHX in Binance USD - 0.0051 BUSD
GHX in SOL - 0.000069 SOL