#1370

Price GamerCoin to British Pound Sterling

GHX/GBP

Suspiciously similar

GMEX

Price of GamerCoin (GHX)

Price of 1 GamerCoin today (9 October)

£ 0.0082

Max / Min Volume Profile

All-time high and low price of GHX

ATH: 0.692 GBP (14 April 2021, 16:49)

ATL: 0.0035 GBP (15 July 2023, 03:55)

Market Cap

£ 5.7M

+11%

#1684

FDV

£ 7.2M

Trading Volume, 24h

£ 133.8K

-1%

Dominance

0.00025%

In circulation GHX

702 781 522 80%

Max supply

880 000 000

Price Min/Max

24 hrs

£ 0.0079

£ 0.0092

30 days

£ 0.0064

£ 0.0106

1 year

£ 0.0037

£ 0.0178

ATH

£ 0.0035

£ 0.692

-99% from ATH·+8368% to ATH

GHX Sectors:

GamerCoin belongs to the sectors:

Returns GHX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+28.3	+5.4	+31.7	+27.7	−16.3	−35.7	−3.9	+22.4	−0.7	+27.5	−13.9	+8.8
2026	−12.1	−18.4	−6.7	+5.3	+4.3	−31.1	−14.1	+62.7	+42.4	−8.5			−7.9
2025	−9.4	−53.1	−15.0	+32.6	−4.3	−16.5	−1.9	−18.1	−8.0	−6.8	−33.9	−6.0	−83.6
2024	+173	+118	+167	−42.8	+20.0	−39.9	+29.3	−29.5	+30.8	−23.0	+20.2	−19.8	+481
2023	+28.2	−1.5	−25.0	+1.0	−23.8	−14.2	+6.3	+18.0	−14.8	+17.7	−10.3	+111	+49.1
2022	−38.1	−18.2	+37.9	−15.9	−42.7	−28.8	+3.1	+8.9	−24.4	−2.8	−38.9	−15.3	−89.8
2021				+186	−51.2	−83.5	−46.2	+92.1	−30.0	+189	−6.4	−26.5	−67.0

Price history of 1 GHX in GBP

Day	Price GHX/GBP	Change, %
09.10	0.0082	-4.31%
08.10	0.0085	-7.17%
07.10	0.0092	-5.76%
06.10	0.0098	+1.71%
05.10	0.0096	+9.44%
04.10	0.0088	-1.43%
03.10	0.0089	-0.79%
09.10.26	0.0081	+9.97%
09.09.26	0.0074	+92.80%
09.08.26	0.0038	-14.46%
09.07.26	0.0045	-16.68%
09.06.26	0.0054	-17.83%
09.05.26	0.0065	+5.67%
09.04.26	0.0062	+2.67%
09.03.26	0.006	-11.31%
09.10.26	0.0081	-53.77%
09.10.25	0.0175	-73.62%
09.10.24	0.0665	+1 398.88%
09.10.23	0.0044	-64.28%
09.10.22	0.0124	-66.24%

Rate dynamics of GHX/GBP

5 min. 0.54%

30 min. 0.24%

1 hour 0.25%

12 hours -9.99%

1 day -4.80%

15 days 28.03%

1 month 19.30%

6 months -64.77%

1 year -73.62%

2 years 1 398.88%

Prices for GamerCoin in other currencies

On this page you can find out how much GamerCoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHX is worth in other currencies:

GHX in Tether - 0.0108 USDT
GHX in Bitcoin - 0.00000013 BTC
GHX in US Dollar - 0.0108 USD
GHX in Russian Ruble - 0.92 RUB
GHX in Euro - 0.0096 EUR
GHX in Ethereum - 0.0000044 ETH
GHX in Litecoin - 0.00017 LTC
GHX in Bitcoin Cash - 0.000039 BCH
GHX in Binance Coin - 0.000015 BNB
GHX in Binance USD - 0.0109 BUSD
GHX in SOL - 0.000098 SOL