#1382

Price GamerCoin to British Pound Sterling

GHX/GBP

Suspiciously similar

GMEX

Price of GamerCoin (GHX)

Price of 1 GamerCoin today (2 November)

£ 0.0067

Max / Min Volume Profile

На русском

All-time high and low price of GHX

ATH: £ 0.682 (14 April 2021, 08:49)

ATL: £ 0.00344 (14 July 2023, 19:55)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 4.7 mln.

-23.92% 30 days #1722

FDV valuation

£ 5.9 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 880 000 000 tokens.
FDV / market cap: 1.25×.
Circulating: 79.87% of maximum supply.
Supply: CoinGecko · 2026-10-18 15:10:58 UTC.
Quote: 2026-11-02 10:13:44 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 98.8 ths.

-16.01%

Market share

<0.01%

Circulating GHX

702 820 490

79.87%

Max supply

880 000 000

Price: low and high

24 hrs

Low £ 0.00664 High £ 0.00706

30 days

Low £ 0.00664 High £ 0.0104

1 year

Low £ 0.00363 High £ 0.0154

All time

Low £ 0.00344 High £ 0.682

-99.02% from ATH +10 124.11% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GHX Sectors:

GamerCoin belongs to the sectors:

Returns GHX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+28.3	+5.4	+31.7	+27.7	−16.3	−35.7	−3.9	+22.4	−0.7	+25.5	−12.2	+8.8
2026	−12.1	−18.4	−6.7	+5.3	+4.3	−31.1	−14.1	+62.7	+42.4	−20.7	−3.7		−23.0
2025	−9.4	−53.1	−15.0	+32.6	−4.3	−16.5	−1.9	−18.1	−8.0	−6.8	−33.9	−6.0	−83.6
2024	+173	+118	+167	−42.8	+20.0	−39.9	+29.3	−29.5	+30.8	−23.0	+20.2	−19.8	+481
2023	+28.2	−1.5	−25.0	+1.0	−23.8	−14.2	+6.3	+18.0	−14.8	+17.7	−10.3	+111	+49.1
2022	−38.1	−18.2	+37.9	−15.9	−42.7	−28.8	+3.1	+8.9	−24.4	−2.8	−38.9	−15.3	−89.8
2021				+186	−51.2	−83.5	−46.2	+92.1	−30.0	+189	−6.4	−26.5	−67.0

Price history of 1 GHX in GBP

Day	Price GHX/GBP	Change, %
02.11	0.0067	-3.29%
01.11	0.0069	-0.35%
31.10	0.0069	-5.85%
30.10	0.0074	+1.07%
29.10	0.0073	-5.82%
28.10	0.0077	+1.89%
27.10	0.0076	+5.95%
02.11.26	0.0067	-24.03%
02.10.26	0.0088	+52.91%
02.09.26	0.0058	+52.09%
02.08.26	0.0038	-12.33%
02.07.26	0.0043	-28.58%
02.06.26	0.0061	-0.60%
02.05.26	0.0061	+7.44%
02.04.26	0.0057	-8.26%
02.11.26	0.0067	-51.11%
02.11.25	0.0137	-74.73%
02.11.24	0.0543	+1 024.60%
02.11.23	0.0048	-58.67%
02.11.22	0.0117	-89.86%

Rate dynamics of GHX/GBP

5 min. -0.03%

30 min. -0.54%

1 hour -1.07%

12 hours -1.50%

1 day -14.61%

15 days -8.70%

1 month 44.74%

6 months -55.53%

1 year -74.73%

2 years 1 024.60%

Prices for GamerCoin in other currencies

On this page you can find out how much GamerCoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHX is worth in other currencies:

GHX in Tether - 0.009 USDT
GHX in Bitcoin - 0.00000012 BTC
GHX in US Dollar - 0.009 USD
GHX in Russian Ruble - 0.727 RUB
GHX in Euro - 0.008 EUR
GHX in Ethereum - 0.0000039 ETH
GHX in Litecoin - 0.00016 LTC
GHX in Bitcoin Cash - 0.000032 BCH
GHX in Binance Coin - 0.000013 BNB
GHX in Binance USD - 0.009 BUSD
GHX in SOL - 0.000095 SOL

Important this week

Price GamerCoin to British Pound Sterling

Price of GamerCoin (GHX)

Compare

All-time high and low price of GHX

Price: low and high

Returns GHX by month

Price history of 1 GHX in GBP

Rate dynamics of GHX/GBP

Prices for GamerCoin in other currencies

Favorites

HOT · 24h

Tokens