#1665

Price GamerCoin to British Pound Sterling

GHX/GBP

Suspiciously similar

GMEX

Price of GamerCoin (GHX)

Price of 1 GamerCoin today (16 July)

£ 0.0045

Max / Min Volume Profile

All-time high and low price of GHX

ATH: 0.681 GBP (14 April 2021, 16:49)

ATL: 0.0034 GBP (15 July 2023, 03:55)

Market Cap

£ 3.1M

-16%

#2028

FDV

£ 3.9M

Trading Volume, 24h

£ 294.5K

+18%

Dominance

0.00017%

In circulation GHX

702,819,971 80%

Max supply

880,000,000

Price Min/Max

24 hrs

£ 0.0044

£ 0.0047

30 days

£ 0.0042

£ 0.0054

1 year

£ 0.0042

£ 0.0239

ATH

£ 0.0034

£ 0.681

-99% from ATH·+15102% to ATH

GHX Sectors:

GamerCoin belongs to the sectors:

Returns GHX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+28.3	+5.4	+31.7	+27.7	−16.3	−35.7	−1.2	+14.3	−9.3	+34.7	−13.9	+8.8
2026	−12.1	−18.4	−6.7	+5.3	+4.3	−31.1	+2.3						−48.3
2025	−9.4	−53.1	−15.0	+32.6	−4.3	−16.5	−1.9	−18.1	−8.0	−6.8	−33.9	−6.0	−83.6
2024	+173	+118	+167	−42.8	+20.0	−39.9	+29.3	−29.5	+30.8	−23.0	+20.2	−19.8	+481
2023	+28.2	−1.5	−25.0	+1.0	−23.8	−14.2	+6.3	+18.0	−14.8	+17.7	−10.3	+111	+49.1
2022	−38.1	−18.2	+37.9	−15.9	−42.7	−28.8	+3.1	+8.9	−24.4	−2.8	−38.9	−15.3	−89.8
2021				+186	−51.2	−83.5	−46.2	+92.1	−30.0	+189	−6.4	−26.5	−67.0

Price history of 1 GHX in GBP

Day	Price GHX/GBP	Change, %
16.07	0.0045	-1.74%
15.07	0.0045	+1.82%
14.07	0.0045	+0.43%
13.07	0.0044	-0.04%
12.07	0.0044	-0.50%
11.07	0.0045	-0.12%
10.07	0.0045	+1.81%
16.07.26	0.0045	-16.41%
16.06.26	0.0053	-17.32%
16.05.26	0.0065	+10.85%
16.04.26	0.0058	-6.10%
16.03.26	0.0062	-11.72%
16.02.26	0.007	-23.14%
16.01.26	0.0091	+12.22%
16.12.25	0.0081	-25.47%
16.07.26	0.0045	-78.86%
16.07.25	0.0211	-72.18%
16.07.24	0.0758	+1,907.80%
16.07.23	0.0038	-71.10%
16.07.22	0.0131	-45.27%

Rate dynamics of GHX/GBP

5 min. -0.03%

30 min. 0.21%

1 hour -2.59%

12 hours 0.25%

1 day 8.72%

15 days -21.27%

1 month -41.61%

6 months -56.69%

1 year -72.18%

2 years 1,907.80%

Prices for GamerCoin in other currencies

On this page you can find out how much GamerCoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHX is worth in other currencies:

GHX in Tether - 0.006 USDT
GHX in Bitcoin - 0.000000094 BTC
GHX in US Dollar - 0.006 USD
GHX in Russian Ruble - 0.471 RUB
GHX in Euro - 0.0053 EUR
GHX in Ethereum - 0.0000032 ETH
GHX in Litecoin - 0.00013 LTC
GHX in Bitcoin Cash - 0.000027 BCH
GHX in Binance Coin - 0.00001 BNB
GHX in Binance USD - 0.006 BUSD
GHX in SOL - 0.000079 SOL