#1480

Price GamerCoin to Russian Ruble

GHX/RUB

Suspiciously similar

GMEX

Price of GamerCoin (GHX)

Price of 1 GamerCoin today (17 September)

₽ 0.8046

Max / Min Volume Profile

All-time high and low price of GHX

ATH: 77.23 RUB (14 April 2021, 16:49)

ATL: 0.389 RUB (15 July 2023, 03:55)

Market Cap

₽ 565.6M

+95%

#1719

FDV

₽ 708M

Trading Volume, 24h

₽ 11M

-62%

Dominance

0.00023%

In circulation GHX

702 938 199 80%

Max supply

880 000 000

Price Min/Max

24 hrs

₽ 0.746

₽ 0.816

30 days

₽ 0.412

₽ 1.13

1 year

₽ 0.411

₽ 2.54

ATH

₽ 0.389

₽ 77.23

-99% from ATH·+9498% to ATH

GHX Sectors:

GamerCoin belongs to the sectors:

Returns GHX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+28.3	+5.4	+31.7	+27.7	−16.3	−35.7	−3.9	+22.4	−6.3	+34.7	−13.9	+8.8
2026	−12.1	−18.4	−6.7	+5.3	+4.3	−31.1	−14.1	+62.7	+8.6				−23.2
2025	−9.4	−53.1	−15.0	+32.6	−4.3	−16.5	−1.9	−18.1	−8.0	−6.8	−33.9	−6.0	−83.6
2024	+173	+118	+167	−42.8	+20.0	−39.9	+29.3	−29.5	+30.8	−23.0	+20.2	−19.8	+481
2023	+28.2	−1.5	−25.0	+1.0	−23.8	−14.2	+6.3	+18.0	−14.8	+17.7	−10.3	+111	+49.1
2022	−38.1	−18.2	+37.9	−15.9	−42.7	−28.8	+3.1	+8.9	−24.4	−2.8	−38.9	−15.3	−89.8
2021				+186	−51.2	−83.5	−46.2	+92.1	−30.0	+189	−6.4	−26.5	−67.0

Price history of 1 GHX in RUB

Day	Price GHX/RUB	Change, %
17.09	0.805	+6.08%
16.09	0.759	-2.62%
15.09	0.779	-8.19%
14.09	0.849	-2.19%
13.09	0.868	+13.03%
12.09	0.768	+5.09%
11.09	0.73	-0.41%
17.09.26	0.806	+93.36%
17.08.26	0.417	-16.96%
17.07.26	0.502	-16.97%
17.06.26	0.605	-15.09%
17.05.26	0.712	+4.82%
17.04.26	0.68	-3.12%
17.03.26	0.701	-12.45%
17.02.26	0.801	-23.61%
17.09.26	0.806	-56.51%
17.09.25	1.85	-70.42%
17.09.24	6.27	+1 157.56%
17.09.23	0.498	-69.82%
17.09.22	1.65	-64.71%

Rate dynamics of GHX/RUB

5 min. 0.56%

30 min. -0.74%

1 hour 6.06%

12 hours 0.83%

1 day 15.23%

15 days 56.93%

1 month -40.55%

6 months -62.17%

1 year -70.42%

2 years 1 157.56%

Prices for GamerCoin in other currencies

On this page you can find out how much GamerCoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHX is worth in other currencies:

GHX in Tether - 0.0096 USDT
GHX in Bitcoin - 0.00000013 BTC
GHX in US Dollar - 0.0096 USD
GHX in Euro - 0.0083 EUR
GHX in British Pound Sterling - 0.0071 GBP
GHX in Ethereum - 0.0000039 ETH
GHX in Litecoin - 0.00018 LTC
GHX in Bitcoin Cash - 0.000043 BCH
GHX in Binance Coin - 0.000013 BNB
GHX in Binance USD - 0.0096 BUSD
GHX in SOL - 0.000096 SOL