#1791

Price GamerCoin to SOL

GHX/SOL

Suspiciously similar

GMEX

Price of GamerCoin (GHX)

Price of 1 GamerCoin today (5 August)

◎ 0.000067

Max / Min Volume Profile

All-time high and low price of GHX

ATH: 0.0123 SOL (14 April 2021, 16:49)

ATL: 0.000062 SOL (15 July 2023, 03:55)

Market Cap

◎ 47.3K

-18%

#2196

FDV

◎ 59.2K

Trading Volume, 24h

◎ 2K

-29%

Dominance

0.00014%

In circulation GHX

702,788,016 80%

Max supply

880,000,000

Price Min/Max

24 hrs

◎ 0.000067

30 days

◎ 0.000067

◎ 0.000084

1 year

◎ 0.000067

◎ 0.00043

ATH

◎ 0.000062

◎ 0.0123

-99% from ATH·+18205% to ATH

GHX Sectors:

GamerCoin belongs to the sectors:

Returns GHX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+28.3	+5.4	+31.7	+27.7	−16.3	−35.7	−3.9	+11.7	−9.3	+34.7	−13.9	+8.8
2026	−12.1	−18.4	−6.7	+5.3	+4.3	−31.1	−14.1	−1.2					−57.1
2025	−9.4	−53.1	−15.0	+32.6	−4.3	−16.5	−1.9	−18.1	−8.0	−6.8	−33.9	−6.0	−83.6
2024	+173	+118	+167	−42.8	+20.0	−39.9	+29.3	−29.5	+30.8	−23.0	+20.2	−19.8	+481
2023	+28.2	−1.5	−25.0	+1.0	−23.8	−14.2	+6.3	+18.0	−14.8	+17.7	−10.3	+111	+49.1
2022	−38.1	−18.2	+37.9	−15.9	−42.7	−28.8	+3.1	+8.9	−24.4	−2.8	−38.9	−15.3	−89.8
2021				+186	−51.2	−83.5	−46.2	+92.1	−30.0	+189	−6.4	−26.5	−67.0

Price history of 1 GHX in SOL

Day	Price GHX/SOL	Change, %
05.08	0.000067	-0.23%
04.08	0.000067	-0.96%
03.08	0.000068	-0.78%
02.08	0.000069	+0.97%
01.08	0.000068	-0.14%
31.07	0.000068	-2.94%
30.07	0.00007	-2.66%
05.08.26	0.000067	-17.15%
05.07.26	0.000081	-16.98%
05.06.26	0.000098	-13.28%
05.05.26	0.00011	+11.25%
05.04.26	0.0001	-14.23%
05.03.26	0.00012	-0.83%
05.02.26	0.00012	-28.70%
05.01.26	0.00017	+8.88%
05.08.26	0.000067	-82.57%
05.08.25	0.00039	-57.81%
05.08.24	0.00091	+1,206.28%
05.08.23	0.00007	-73.73%
05.08.22	0.00027	-43.95%

Rate dynamics of GHX/SOL

5 min. 0.04%

30 min. 0.02%

1 hour 0.62%

12 hours -0.42%

1 day -14.78%

15 days -2.97%

1 month -31.87%

6 months -69.11%

1 year -57.81%

2 years 1,206.28%

Prices for GamerCoin in other currencies

On this page you can find out how much GamerCoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHX is worth in other currencies:

GHX in Tether - 0.005 USDT
GHX in Bitcoin - 0.000000077 BTC
GHX in US Dollar - 0.005 USD
GHX in Russian Ruble - 0.405 RUB
GHX in Euro - 0.0043 EUR
GHX in British Pound Sterling - 0.0037 GBP
GHX in Ethereum - 0.0000026 ETH
GHX in Litecoin - 0.00011 LTC
GHX in Bitcoin Cash - 0.000023 BCH
GHX in Binance Coin - 0.0000084 BNB
GHX in Binance USD - 0.005 BUSD