#1370

Price GamerCoin to SOL

GHX/SOL

Suspiciously similar

GMEX

Price of GamerCoin (GHX)

Price of 1 GamerCoin today (8 October)

◎ 0.00011

Max / Min Volume Profile

All-time high and low price of GHX

ATH: 0.008 SOL (14 April 2021, 16:49)

ATL: 0.00004 SOL (15 July 2023, 03:55)

Market Cap

◎ 74.1K

+12%

#1622

FDV

◎ 92.8K

Trading Volume, 24h

◎ 3.2K

-48%

Dominance

0.00028%

In circulation GHX

702 820 753 80%

Max supply

880 000 000

Price Min/Max

24 hrs

◎ 0.0001

◎ 0.00011

30 days

◎ 0.000074

◎ 0.00012

1 year

◎ 0.000043

◎ 0.00021

ATH

◎ 0.00004

◎ 0.008

-99% from ATH·+7485% to ATH

GHX Sectors:

GamerCoin belongs to the sectors:

Returns GHX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+28.3	+5.4	+31.7	+27.7	−16.3	−35.7	−3.9	+22.4	−0.7	+29.2	−13.9	+8.8
2026	−12.1	−18.4	−6.7	+5.3	+4.3	−31.1	−14.1	+62.7	+42.4	+1.7			+2.4
2025	−9.4	−53.1	−15.0	+32.6	−4.3	−16.5	−1.9	−18.1	−8.0	−6.8	−33.9	−6.0	−83.6
2024	+173	+118	+167	−42.8	+20.0	−39.9	+29.3	−29.5	+30.8	−23.0	+20.2	−19.8	+481
2023	+28.2	−1.5	−25.0	+1.0	−23.8	−14.2	+6.3	+18.0	−14.8	+17.7	−10.3	+111	+49.1
2022	−38.1	−18.2	+37.9	−15.9	−42.7	−28.8	+3.1	+8.9	−24.4	−2.8	−38.9	−15.3	−89.8
2021				+186	−51.2	−83.5	−46.2	+92.1	−30.0	+189	−6.4	−26.5	−67.0

Price history of 1 GHX in SOL

Day	Price GHX/SOL	Change, %
08.10	0.00011	-0.82%
07.10	0.00011	-5.76%
06.10	0.00011	+1.71%
05.10	0.00011	+9.44%
04.10	0.0001	-1.43%
03.10	0.0001	-0.79%
02.10	0.0001	+0.51%
08.10.26	0.00011	+12.65%
08.09.26	0.000094	+113.83%
08.08.26	0.000044	-15.81%
08.07.26	0.000052	-18.65%
08.06.26	0.000064	-13.08%
08.05.26	0.000074	+2.25%
08.04.26	0.000072	+4.86%
08.03.26	0.000069	-12.80%
08.10.26	0.00011	-48.69%
08.10.25	0.00021	-73.75%
08.10.24	0.00078	+1 386.56%
08.10.23	0.000053	-62.64%
08.10.22	0.00014	-69.69%

Rate dynamics of GHX/SOL

5 min. -0.10%

30 min. -0.05%

1 hour 1.37%

12 hours -3.37%

1 day 0.85%

15 days 14.02%

1 month 30.16%

6 months -65.00%

1 year -73.75%

2 years 1 386.56%

Prices for GamerCoin in other currencies

On this page you can find out how much GamerCoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHX is worth in other currencies:

GHX in Tether - 0.0121 USDT
GHX in Bitcoin - 0.00000015 BTC
GHX in US Dollar - 0.0121 USD
GHX in Russian Ruble - 1.03 RUB
GHX in Euro - 0.0108 EUR
GHX in British Pound Sterling - 0.0092 GBP
GHX in Ethereum - 0.0000047 ETH
GHX in Litecoin - 0.00019 LTC
GHX in Bitcoin Cash - 0.000041 BCH
GHX in Binance Coin - 0.000016 BNB
GHX in Binance USD - 0.0121 BUSD