#1480

Price GamerCoin to Binance Coin

GHX/BNB

Suspiciously similar

GMEX

Price of GamerCoin (GHX)

Price of 1 GamerCoin today (17 September)

BNB 0.000012

Max / Min Volume Profile

All-time high and low price of GHX

ATH: 0.0013 BNB (14 April 2021, 16:49)

ATL: 0.0000064 BNB (15 July 2023, 03:55)

Market Cap

BNB 8.7K

+80%

#1759

FDV

BNB 10.9K

Trading Volume, 24h

BNB 141.9

-72%

Dominance

0.00022%

In circulation GHX

702 820 237 80%

Max supply

880 000 000

Price Min/Max

24 hrs

BNB 0.000012

BNB 0.000013

30 days

BNB 0.0000068

BNB 0.000019

1 year

BNB 0.0000068

BNB 0.000042

ATH

BNB 0.0000064

BNB 0.0013

-99% from ATH·+10190% to ATH

GHX Sectors:

GamerCoin belongs to the sectors:

Returns GHX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+28.3	+5.4	+31.7	+27.7	−16.3	−35.7	−3.9	+22.4	−6.3	+34.7	−13.9	+8.8
2026	−12.1	−18.4	−6.7	+5.3	+4.3	−31.1	−14.1	+62.7	+8.6				−23.2
2025	−9.4	−53.1	−15.0	+32.6	−4.3	−16.5	−1.9	−18.1	−8.0	−6.8	−33.9	−6.0	−83.6
2024	+173	+118	+167	−42.8	+20.0	−39.9	+29.3	−29.5	+30.8	−23.0	+20.2	−19.8	+481
2023	+28.2	−1.5	−25.0	+1.0	−23.8	−14.2	+6.3	+18.0	−14.8	+17.7	−10.3	+111	+49.1
2022	−38.1	−18.2	+37.9	−15.9	−42.7	−28.8	+3.1	+8.9	−24.4	−2.8	−38.9	−15.3	−89.8
2021				+186	−51.2	−83.5	−46.2	+92.1	−30.0	+189	−6.4	−26.5	−67.0

Price history of 1 GHX in BNB

Day	Price GHX/BNB	Change, %
16.09	0.000012	-2.45%
15.09	0.000013	-8.19%
14.09	0.000014	-2.19%
13.09	0.000014	+13.03%
12.09	0.000013	+5.09%
11.09	0.000012	-0.41%
10.09	0.000012	-10.86%
16.09.26	0.000012	+79.70%
16.08.26	0.0000069	-18.72%
16.07.26	0.0000085	-14.75%
16.06.26	0.0000099	-17.32%
16.05.26	0.000012	+10.85%
16.04.26	0.000011	-6.10%
16.03.26	0.000012	-11.72%
16.02.26	0.000013	-23.14%
16.09.26	0.000012	-59.57%
16.09.25	0.000031	-69.82%
16.09.24	0.0001	+1 140.29%
16.09.23	0.0000082	-68.72%
16.09.22	0.000026	-66.74%

Rate dynamics of GHX/BNB

5 min. 1.46%

30 min. -0.65%

1 hour 0.52%

12 hours -1.08%

1 day 4.70%

15 days 72.61%

1 month -40.37%

6 months -62.28%

1 year -69.82%

2 years 1 140.29%

Prices for GamerCoin in other currencies

On this page you can find out how much GamerCoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHX is worth in other currencies:

GHX in Tether - 0.0089 USDT
GHX in Bitcoin - 0.00000012 BTC
GHX in US Dollar - 0.0089 USD
GHX in Russian Ruble - 0.75 RUB
GHX in Euro - 0.0078 EUR
GHX in British Pound Sterling - 0.0067 GBP
GHX in Ethereum - 0.0000037 ETH
GHX in Litecoin - 0.00017 LTC
GHX in Bitcoin Cash - 0.000041 BCH
GHX in Binance USD - 0.0089 BUSD
GHX in SOL - 0.000091 SOL