#1382

Price GamerCoin to SOL

GHX/SOL

Suspiciously similar

GMEX

Price of GamerCoin (GHX)

Price of 1 GamerCoin today (20 October)

◎ 0.000096

Max / Min Volume Profile

На русском

All-time high and low price of GHX

ATH: ◎ 0.00881 (14 April 2021, 08:49)

ATL: ◎ 0.0000444 (14 July 2023, 19:55)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 67.5 ths.

-3.22% 30 days #1694

FDV valuation

◎ 84.5 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 880 000 000 tokens.
FDV / market cap: 1.25×.
Circulating: 79.87% of maximum supply.
Supply: CoinGecko · 2026-10-18 15:10:58 UTC.
Quote: 2026-10-20 08:12:52 UTC.

Volume · 24h

◎ 1.4 ths.

+12.03%

Market share

<0.01%

Circulating GHX

702 820 490

79.87%

Max supply

880 000 000

Price: low and high

24 hrs

Low ◎ 0.0000952 High ◎ 0.000103

30 days

Low ◎ 0.0000952 High ◎ 0.000135

1 year

Low ◎ 0.0000469 High ◎ 0.000226

All time

Low ◎ 0.0000444 High ◎ 0.00881

-98.91% from ATH +9 082.72% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GHX Sectors:

GamerCoin belongs to the sectors:

Returns GHX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+28.3	+5.4	+31.7	+27.7	−16.3	−35.7	−3.9	+22.4	−0.7	+26.5	−13.9	+8.8
2026	−12.1	−18.4	−6.7	+5.3	+4.3	−31.1	−14.1	+62.7	+42.4	−15.0			−14.3
2025	−9.4	−53.1	−15.0	+32.6	−4.3	−16.5	−1.9	−18.1	−8.0	−6.8	−33.9	−6.0	−83.6
2024	+173	+118	+167	−42.8	+20.0	−39.9	+29.3	−29.5	+30.8	−23.0	+20.2	−19.8	+481
2023	+28.2	−1.5	−25.0	+1.0	−23.8	−14.2	+6.3	+18.0	−14.8	+17.7	−10.3	+111	+49.1
2022	−38.1	−18.2	+37.9	−15.9	−42.7	−28.8	+3.1	+8.9	−24.4	−2.8	−38.9	−15.3	−89.8
2021				+186	−51.2	−83.5	−46.2	+92.1	−30.0	+189	−6.4	−26.5	−67.0

Price history of 1 GHX in SOL

Day	Price GHX/SOL	Change, %
20.10	0.000096	-3.46%
19.10	0.000099	-4.62%
18.10	0.0001	-0.29%
17.10	0.0001	-1.77%
16.10	0.00011	-0.35%
15.10	0.00011	-3.74%
14.10	0.00011	+2.68%
20.10.26	0.000096	-3.10%
20.09.26	0.000099	+99.54%
20.08.26	0.00005	-12.03%
20.07.26	0.000056	-14.04%
20.06.26	0.000066	-15.83%
20.05.26	0.000078	-12.48%
20.04.26	0.000089	+15.77%
20.03.26	0.000077	-12.92%
20.10.26	0.000096	-48.54%
20.10.25	0.00019	-78.41%
20.10.24	0.00086	+1 403.61%
20.10.23	0.000058	-62.05%
20.10.22	0.00015	-69.45%

Rate dynamics of GHX/SOL

5 min. 0.04%

30 min. -0.09%

1 hour -0.04%

12 hours -6.37%

1 day -16.03%

15 days 23.29%

1 month 11.17%

6 months -52.23%

1 year -78.41%

2 years 1 403.61%

Prices for GamerCoin in other currencies

On this page you can find out how much GamerCoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GHX is worth in other currencies:

GHX in Tether - 0.01 USDT
GHX in Bitcoin - 0.00000012 BTC
GHX in US Dollar - 0.01 USD
GHX in Russian Ruble - 0.824 RUB
GHX in Euro - 0.0089 EUR
GHX in British Pound Sterling - 0.0075 GBP
GHX in Ethereum - 0.0000042 ETH
GHX in Litecoin - 0.00017 LTC
GHX in Bitcoin Cash - 0.000036 BCH
GHX in Binance Coin - 0.000014 BNB
GHX in Binance USD - 0.01 BUSD

Price GamerCoin to SOL

Price of GamerCoin (GHX)

Compare

All-time high and low price of GHX

Price: low and high

Returns GHX by month

Price history of 1 GHX in SOL

Rate dynamics of GHX/SOL

Prices for GamerCoin in other currencies

Favorites

HOT · 24h

Tokens