Price Game Coin to British Pound Sterling

GMEX/GBP

Suspiciously similar

GHX 1588

GMEX 2877

Price of Game Coin (GMEX)

Last price update: 8 September

£ 0.000045

Max / Min Volume Profile

All-time high and low price of GMEX

ATH: 0.0303 GBP (5 November 2021, 09:34)

ATL: 0.000043 GBP (2 April 2026, 11:14)

Market Cap

‒

#15156

Trading Volume, 24h

£ 924.8

Dominance

In circulation GMEX

‒

Price Min/Max

24 hrs

£ 0.000044

£ 0.000046

30 days

£ 0.000033

£ 0.000046

1 year

£ 0.00000000057

£ 0.0001

ATH

£ 0.000043

£ 0.0303

-100% from ATH·+67949% to ATH

GMEX Sectors:

Game Coin belongs to the sectors:

BNB Chain Tokens

Returns GMEX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.4	−5.8	+2.3	+4.7	−7.7	−16.8	+1.3	−2.1	+1.7	−5.2	−42.0	+0.9
2026	−16.9	−28.4	+2.6	+3.1	+3.2	−18.2	+3.4	+23.3	+6.5				−27.8
2025	−10.9	−18.4	−24.5	+35.0	+12.5	+1.9	+17.8	+9.9	+8.8	+1.3	−21.2	−2.3	−6.7
2024	−1.1	+37.8	+35.1	−9.4	−4.2	−8.6	−6.6	−5.1	+14.3	−11.9	−70.6	−0.6	−61.9
2023	+70.2	+8.5	−4.4	−3.3	−26.6	−38.2	−16.9	−15.8	+6.4	−8.5	−8.4	+84.5	−10.9
2022	−29.2	−28.5	+2.9	−2.1	−23.4	−20.8	+9.0	−23.0	−27.5	−1.5	−32.6	−2.1	−87.8
2021											−77.2	−75.2	−94.4

Price history of 1 GMEX in GBP

Day	Price GMEX/GBP	Change, %
08.09	0.000045	-1.15%
07.09	0.000045	-2.09%
05.09	0.000046	+6.86%
04.09	0.000043	+3.00%
24.08	0.000042	+0.53%
23.08	0.000042	+14.66%
14.08	0.000036	+6.97%
08.09.26	0.000045	+31.37%
29.07.26	0.000034	+2.46%
01.07.26	0.000033	-7.82%
09.06.26	0.000036	-7.60%
25.04.26	0.000039	+5.41%
09.04.26	0.000037	-2.92%
08.03.26	0.000038	+6 666 566.67%
09.02.26	0.00000000057	-100.00%
08.09.26	0.000045	-36.99%
09.09.25	0.000071	-67.28%
09.09.24	0.00022	+98.31%
09.09.23	0.00011	-66.51%

Rate dynamics of GMEX/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 6.54%

15 days 23.31%

1 month -10.70%

6 months -46.29%

1 year -67.28%

2 years 98.31%

Prices for Game Coin in other currencies

On this page you can find out how much Game Coin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GMEX is worth in other currencies:

GMEX in Tether - 0.00006 USDT
GMEX in Bitcoin - 0.00000000076 BTC
GMEX in US Dollar - 0.00006 USD
GMEX in Russian Ruble - 0.0052 RUB
GMEX in Euro - 0.000052 EUR
GMEX in Ethereum - 0.000000024 ETH
GMEX in Litecoin - 0.0000011 LTC
GMEX in Bitcoin Cash - 0.00000023 BCH
GMEX in Binance Coin - 0.00000008 BNB
GMEX in Binance USD - 0.00006 BUSD
GMEX in SOL - 0.00000058 SOL