Price Game Coin to SOL

GMEX/SOL

Suspiciously similar

GHX 1382

GMEX 2318

Price of Game Coin (GMEX)

Price of 1 Game Coin today (2 November)

◎ 0.0000006

Max / Min Volume Profile

На русском

All-time high and low price of GMEX

ATH: ◎ 0.000429 (5 November 2021, 09:34)

ATL: ◎ 0.00000000000767 (2 April 2026, 11:14)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 0

#15126

FDV valuation

≈ ◎ 60.2 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 100 000 000 000 tokens.
Supply: CoinGecko · 2026-10-22 23:16:31 UTC.
Quote: 2026-11-02 03:38:51 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

◎ 0.0601

+1.46%

Market share

0.00%

Circulating GMEX

Issued supply

100 000 000 000

Price: low and high

24 hrs Partial data

Low ◎ 0.000000592 High ◎ 0.000000602

30 days Partial data

Low ◎ 0.000000585 High ◎ 0.000000636

1 year Partial data

Low ◎ 0.00000000000806 High ◎ 0.00000112

All time

Low ◎ 0.00000000000767 High ◎ 0.000429

-99.86% from ATH +71 077.50% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GMEX Sectors:

Game Coin belongs to the sectors:

BNB Chain Tokens

Returns GMEX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.4	−5.8	+2.3	+4.7	−7.7	−16.8	+1.3	−2.1	+1.3	−5.0	−34.6	+0.9
2026	−16.9	−28.4	+2.6	+3.1	+3.2	−18.2	+3.4	+23.3	+4.4	−4.6	+2.2		−31.0
2025	−10.9	−18.4	−24.5	+35.0	+12.5	+1.9	+17.8	+9.9	+8.8	+1.3	−21.2	−2.3	−6.7
2024	−1.1	+37.8	+35.1	−9.4	−4.2	−8.6	−6.6	−5.1	+14.3	−11.9	−70.6	−0.6	−61.9
2023	+70.2	+8.5	−4.4	−3.3	−26.6	−38.2	−16.9	−15.8	+6.4	−8.5	−8.4	+84.5	−10.9
2022	−29.2	−28.5	+2.9	−2.1	−23.4	−20.8	+9.0	−23.0	−27.5	−1.5	−32.6	−2.1	−87.8
2021											−77.2	−75.2	−94.4

Price history of 1 GMEX in SOL

Day	Price GMEX/SOL	Change, %
02.11	0.0000006	+0.96%
01.11	0.0000006	+1.24%
30.10	0.00000059	-6.31%
29.10	0.00000063	+1.18%
27.10	0.00000062	+0.68%
22.10	0.00000062	+0.51%
19.10	0.00000061	+1.20%
01.11.26	0.0000006	-8.46%
02.10.26	0.00000066	+11.13%
24.08.26	0.00000059	+23.31%
29.07.26	0.00000048	+2.46%
01.07.26	0.00000047	-21.13%
02.06.26	0.00000059	+7.98%
25.04.26	0.00000055	+6.91%
02.04.26	0.00000051	-1.01%
01.11.26	0.0000006	-46.44%
02.11.25	0.0000011	-64.56%
02.11.24	0.0000032	+112.39%
02.11.23	0.0000015	-64.60%

Rate dynamics of GMEX/SOL

5 min. 0.40%

30 min. -0.28%

1 hour 0%

12 hours 1.53%

1 day -2.39%

15 days -7.63%

1 month 19.58%

6 months -51.07%

1 year -64.56%

2 years 112.39%

Prices for Game Coin in other currencies

On this page you can find out how much Game Coin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GMEX is worth in other currencies:

GMEX in Tether - 0.000058 USDT
GMEX in Bitcoin - 0.00000000073 BTC
GMEX in US Dollar - 0.000058 USD
GMEX in Russian Ruble - 0.0046 RUB
GMEX in Euro - 0.000052 EUR
GMEX in British Pound Sterling - 0.000043 GBP
GMEX in Ethereum - 0.000000025 ETH
GMEX in Litecoin - 0.000001 LTC
GMEX in Bitcoin Cash - 0.0000002 BCH
GMEX in Binance Coin - 0.000000081 BNB
GMEX in Binance USD - 0.000058 BUSD

Important this week

Price Game Coin to SOL

Price of Game Coin (GMEX)

Compare

All-time high and low price of GMEX

Price: low and high

Returns GMEX by month

Price history of 1 GMEX in SOL

Rate dynamics of GMEX/SOL

Prices for Game Coin in other currencies

Favorites

HOT · 24h

Tokens