Price Game Coin to Binance Coin

GMEX/BNB

Suspiciously similar

GHX 1555

GMEX 2318

Price of Game Coin (GMEX)

Price of 1 Game Coin today (6 November)

BNB 0.000000081

Max / Min Volume Profile

На русском

All-time high and low price of GMEX

ATH: BNB 0.0000592 (5 November 2021, 09:34)

ATL: BNB 0.00000000000106 (2 April 2026, 11:14)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 0

#15127

FDV valuation

≈ BNB 8.1 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 100 000 000 000 tokens.
Supply: CoinGecko · 2026-11-06 00:10:55 UTC.
Quote: 2026-11-06 10:23:14 UTC.

Volume · 24h

BNB 0.843

+537.37%

Market share

0.00%

Circulating GMEX

Issued supply

100 000 000 000

Price: low and high

24 hrs Partial data

Low BNB 0.0000000797 High BNB 0.0000000836

30 days Partial data

Low BNB 0.0000000797 High BNB 0.0000000879

1 year Partial data

Low BNB 0.00000000000111 High BNB 0.000000141

All time

Low BNB 0.00000000000106 High BNB 0.0000592

-99.86% from ATH +73 345.19% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GMEX Sectors:

Game Coin belongs to the sectors:

BNB Chain Tokens

Returns GMEX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.4	−5.8	+2.3	+4.7	−7.7	−16.8	+1.3	−2.1	+1.3	−5.0	−35.2	+0.9
2026	−16.9	−28.4	+2.6	+3.1	+3.2	−18.2	+3.4	+23.3	+4.4	−4.6	−1.2		−33.3
2025	−10.9	−18.4	−24.5	+35.0	+12.5	+1.9	+17.8	+9.9	+8.8	+1.3	−21.2	−2.3	−6.7
2024	−1.1	+37.8	+35.1	−9.4	−4.2	−8.6	−6.6	−5.1	+14.3	−11.9	−70.6	−0.6	−61.9
2023	+70.2	+8.5	−4.4	−3.3	−26.6	−38.2	−16.9	−15.8	+6.4	−8.5	−8.4	+84.5	−10.9
2022	−29.2	−28.5	+2.9	−2.1	−23.4	−20.8	+9.0	−23.0	−27.5	−1.5	−32.6	−2.1	−87.8
2021											−77.2	−75.2	−94.4

Price history of 1 GMEX in BNB

Day	Price GMEX/BNB	Change, %
06.11	0.000000081	-1.46%
05.11	0.000000082	-0.18%
04.11	0.000000082	-0.87%
02.11	0.000000083	+0.35%
01.11	0.000000082	+1.24%
30.10	0.000000081	-6.31%
29.10	0.000000087	+1.18%
06.11.26	0.000000081	-11.05%
02.10.26	0.000000091	+0.96%
05.09.26	0.00000009	+35.73%
29.07.26	0.000000066	+2.46%
01.07.26	0.000000065	-5.08%
06.06.26	0.000000068	-10.27%
25.04.26	0.000000076	+8.01%
05.04.26	0.00000007	-6.70%
06.11.26	0.000000081	-40.35%
05.11.25	0.00000014	-58.57%
06.11.24	0.00000033	+76.05%
06.11.23	0.00000019	-67.02%
06.11.22	0.00000056	-98.98%

Rate dynamics of GMEX/BNB

5 min. 0%

30 min. -0.14%

1 hour 0.54%

12 hours -3.72%

1 day -2.20%

15 days -6.04%

1 month 19.58%

6 months -43.92%

1 year -58.57%

2 years 76.05%

Prices for Game Coin in other currencies

On this page you can find out how much Game Coin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GMEX is worth in other currencies:

GMEX in Tether - 0.000056 USDT
GMEX in Bitcoin - 0.00000000073 BTC
GMEX in US Dollar - 0.000056 USD
GMEX in Russian Ruble - 0.0046 RUB
GMEX in Euro - 0.00005 EUR
GMEX in British Pound Sterling - 0.000042 GBP
GMEX in Ethereum - 0.000000025 ETH
GMEX in Litecoin - 0.0000011 LTC
GMEX in Bitcoin Cash - 0.00000021 BCH
GMEX in Binance USD - 0.000056 BUSD
GMEX in SOL - 0.00000062 SOL

Important this week

Price Game Coin to Binance Coin

Price of Game Coin (GMEX)

Compare

All-time high and low price of GMEX

Price: low and high

Returns GMEX by month

Price history of 1 GMEX in BNB

Rate dynamics of GMEX/BNB

Prices for Game Coin in other currencies

Favorites

HOT · 24h

Tokens