Price Game Coin to Binance USD

GMEX/BUSD

Suspiciously similar

GHX 1370

GMEX 2401

Price of Game Coin (GMEX)

Last price update: 2 October

BUSD 0.000063

Max / Min Volume Profile

All-time high and low price of GMEX

ATH: 0.0411 BUSD (5 November 2021, 09:34)

ATL: 0.000059 BUSD (2 April 2026, 11:14)

Market Cap

‒

#15133

Trading Volume, 24h

BUSD 4.4

Dominance

In circulation GMEX

‒

Price Min/Max

24 hrs

BUSD 0.000063

30 days

BUSD 0.000044

BUSD 0.000063

1 year

BUSD 0.00000000077

BUSD 0.00014

ATH

BUSD 0.000059

BUSD 0.0411

-100% from ATH·+65137% to ATH

GMEX Sectors:

Game Coin belongs to the sectors:

BNB Chain Tokens

Returns GMEX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.4	−5.8	+2.3	+4.7	−7.7	−16.8	+1.3	−2.1	+1.3	−2.8	−42.0	+0.9
2026	−16.9	−28.4	+2.6	+3.1	+3.2	−18.2	+3.4	+23.3	+4.4	+6.4			−24.7
2025	−10.9	−18.4	−24.5	+35.0	+12.5	+1.9	+17.8	+9.9	+8.8	+1.3	−21.2	−2.3	−6.7
2024	−1.1	+37.8	+35.1	−9.4	−4.2	−8.6	−6.6	−5.1	+14.3	−11.9	−70.6	−0.6	−61.9
2023	+70.2	+8.5	−4.4	−3.3	−26.6	−38.2	−16.9	−15.8	+6.4	−8.5	−8.4	+84.5	−10.9
2022	−29.2	−28.5	+2.9	−2.1	−23.4	−20.8	+9.0	−23.0	−27.5	−1.5	−32.6	−2.1	−87.8
2021											−77.2	−75.2	−94.4

Price history of 1 GMEX in BUSD

Day	Price GMEX/BUSD	Change, %
02.10	0.000063	+6.43%
17.09	0.000059	+2.25%
16.09	0.000058	-4.15%
08.09	0.00006	-1.15%
07.09	0.000061	-2.09%
05.09	0.000062	+6.86%
04.09	0.000058	+3.00%
02.10.26	0.000063	+4.31%
08.09.26	0.00006	+31.37%
29.07.26	0.000046	+2.46%
01.07.26	0.000045	-7.44%
07.06.26	0.000049	-7.98%
25.04.26	0.000053	+4.37%
08.04.26	0.000051	-1.95%
08.03.26	0.000052	-3.38%
02.10.26	0.000063	-53.95%
08.10.25	0.00014	-58.21%
08.10.24	0.00033	+122.68%
08.10.23	0.00015	-61.58%

Rate dynamics of GMEX/BUSD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 6.43%

15 days -1.99%

1 month 19.64%

6 months -63.10%

1 year -58.21%

2 years 122.68%

Prices for Game Coin in other currencies

On this page you can find out how much Game Coin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GMEX is worth in other currencies:

GMEX in Tether - 0.000063 USDT
GMEX in Bitcoin - 0.00000000077 BTC
GMEX in US Dollar - 0.000063 USD
GMEX in Russian Ruble - 0.0054 RUB
GMEX in Euro - 0.000056 EUR
GMEX in British Pound Sterling - 0.000048 GBP
GMEX in Ethereum - 0.000000026 ETH
GMEX in Litecoin - 0.000001 LTC
GMEX in Bitcoin Cash - 0.00000022 BCH
GMEX in Binance Coin - 0.000000085 BNB
GMEX in SOL - 0.00000058 SOL