Price Game Coin to US Dollar

GMEX/USD

Suspiciously similar

GHX 1634

GMEX 2962

Price of Game Coin (GMEX)

Last price update: 24 August

$ 0.000057

Max / Min Volume Profile

All-time high and low price of GMEX

ATH: 0.041 USD (5 November 2021, 09:34)

ATL: 0.000059 USD (2 April 2026, 11:14)

Market Cap

‒

#15163

Trading Volume, 24h

$ 250.5

Dominance

In circulation GMEX

‒

Price Min/Max

24 hrs

$ 0.000057

30 days

$ 0.000044

$ 0.000057

1 year

$ 0.00000000077

$ 0.00014

ATH

$ 0.000059

$ 0.041

-100% from ATH·+72398% to ATH

GMEX Sectors:

Game Coin belongs to the sectors:

BNB Chain Tokens

Returns GMEX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.4	−5.8	+2.3	+4.7	−7.7	−16.8	+1.3	−2.1	+0.5	−5.2	−42.0	+0.9
2026	−16.9	−28.4	+2.6	+3.1	+3.2	−18.2	+3.4	+23.3					−32.2
2025	−10.9	−18.4	−24.5	+35.0	+12.5	+1.9	+17.8	+9.9	+8.8	+1.3	−21.2	−2.3	−6.7
2024	−1.1	+37.8	+35.1	−9.4	−4.2	−8.6	−6.6	−5.1	+14.3	−11.9	−70.6	−0.6	−61.9
2023	+70.2	+8.5	−4.4	−3.3	−26.6	−38.2	−16.9	−15.8	+6.4	−8.5	−8.4	+84.5	−10.9
2022	−29.2	−28.5	+2.9	−2.1	−23.4	−20.8	+9.0	−23.0	−27.5	−1.5	−32.6	−2.1	−87.8
2021											−77.2	−75.2	−94.4

Price history of 1 GMEX in USD

Day	Price GMEX/USD	Change, %
24.08	0.000057	+0.53%
23.08	0.000056	+14.66%
14.08	0.000049	+6.97%
29.07	0.000046	-0.22%
28.07	0.000046	+0.66%
20.07	0.000046	-1.08%
19.07	0.000046	-0.22%
24.08.26	0.000057	+23.85%
20.07.26	0.000046	-0.65%
26.06.26	0.000046	-15.29%
12.05.26	0.000054	+3.23%
25.04.26	0.000053	+1.35%
23.03.26	0.000052	-2.44%
26.02.26	0.000053	-35.83%
25.01.26	0.000083	+2.60%
24.08.26	0.000057	-41.04%
25.08.25	0.000096	-69.58%
26.08.24	0.00032	+118.56%
26.08.23	0.00014	-74.15%

Rate dynamics of GMEX/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 23.31%

15 days 0.44%

1 month -14.10%

6 months -44.58%

1 year -69.58%

2 years 118.56%

Prices for Game Coin in other currencies

On this page you can find out how much Game Coin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GMEX is worth in other currencies:

GMEX in Tether - 0.000057 USDT
GMEX in Bitcoin - 0.00000000072 BTC
GMEX in Russian Ruble - 0.0048 RUB
GMEX in Euro - 0.000049 EUR
GMEX in British Pound Sterling - 0.000042 GBP
GMEX in Ethereum - 0.000000023 ETH
GMEX in Litecoin - 0.0000011 LTC
GMEX in Bitcoin Cash - 0.00000022 BCH
GMEX in Binance Coin - 0.000000081 BNB
GMEX in Binance USD - 0.000057 BUSD
GMEX in SOL - 0.00000059 SOL