Price Game Coin to US Dollar

GMEX/USD

Suspiciously similar

GHX 1480

GMEX 2681

Price of Game Coin (GMEX)

Price of 1 Game Coin today (16 September)

$ 0.000058

Max / Min Volume Profile

All-time high and low price of GMEX

ATH: 0.041 USD (5 November 2021, 09:34)

ATL: 0.000059 USD (2 April 2026, 11:14)

Market Cap

‒

#15156

Trading Volume, 24h

$ 28.6

-98%

Dominance

In circulation GMEX

‒

Price Min/Max

24 hrs

$ 0.000057

$ 0.000058

30 days

$ 0.000044

$ 0.000062

1 year

$ 0.00000000077

$ 0.00014

ATH

$ 0.000059

$ 0.041

-100% from ATH·+71139% to ATH

GMEX Sectors:

Game Coin belongs to the sectors:

BNB Chain Tokens

Returns GMEX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.4	−5.8	+2.3	+4.7	−7.7	−16.8	+1.3	−2.1	+0.8	−5.2	−42.0	+0.9
2026	−16.9	−28.4	+2.6	+3.1	+3.2	−18.2	+3.4	+23.3	+1.8				−31.0
2025	−10.9	−18.4	−24.5	+35.0	+12.5	+1.9	+17.8	+9.9	+8.8	+1.3	−21.2	−2.3	−6.7
2024	−1.1	+37.8	+35.1	−9.4	−4.2	−8.6	−6.6	−5.1	+14.3	−11.9	−70.6	−0.6	−61.9
2023	+70.2	+8.5	−4.4	−3.3	−26.6	−38.2	−16.9	−15.8	+6.4	−8.5	−8.4	+84.5	−10.9
2022	−29.2	−28.5	+2.9	−2.1	−23.4	−20.8	+9.0	−23.0	−27.5	−1.5	−32.6	−2.1	−87.8
2021											−77.2	−75.2	−94.4

Price history of 1 GMEX in USD

Day	Price GMEX/USD	Change, %
16.09	0.000058	-4.48%
08.09	0.00006	-1.15%
07.09	0.000061	-2.09%
05.09	0.000062	+6.86%
04.09	0.000058	+3.00%
24.08	0.000057	+0.53%
23.08	0.000056	+14.66%
16.09.26	0.000057	+16.90%
14.08.26	0.000049	+6.05%
12.07.26	0.000046	-5.70%
11.06.26	0.000049	-9.58%
12.05.26	0.000054	+4.83%
16.04.26	0.000052	-5.47%
15.03.26	0.000055	+4.38%
16.02.26	0.000053	-40.74%
16.09.26	0.000057	-44.86%
16.09.25	0.0001	-64.62%
16.09.24	0.00029	+87.39%
16.09.23	0.00016	-65.06%

Rate dynamics of GMEX/USD

5 min. 0%

30 min. 0.35%

1 hour -4.81%

12 hours 0%

1 day 6.54%

15 days 15.27%

1 month -10.40%

6 months -47.36%

1 year -64.62%

2 years 87.39%

Prices for Game Coin in other currencies

On this page you can find out how much Game Coin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GMEX is worth in other currencies:

GMEX in Tether - 0.000058 USDT
GMEX in Bitcoin - 0.00000000076 BTC
GMEX in Russian Ruble - 0.0049 RUB
GMEX in Euro - 0.00005 EUR
GMEX in British Pound Sterling - 0.000043 GBP
GMEX in Ethereum - 0.000000024 ETH
GMEX in Litecoin - 0.0000011 LTC
GMEX in Bitcoin Cash - 0.00000027 BCH
GMEX in Binance Coin - 0.000000081 BNB
GMEX in Binance USD - 0.000058 BUSD
GMEX in SOL - 0.00000059 SOL