Price Game Coin to Euro

GMEX/EUR

Suspiciously similar

GHX 1480

GMEX 2681

Price of Game Coin (GMEX)

Price of 1 Game Coin today (18 September)

€ 0.000052

Max / Min Volume Profile

All-time high and low price of GMEX

ATH: 0.0358 EUR (5 November 2021, 09:34)

ATL: 0.000051 EUR (2 April 2026, 11:14)

Market Cap

‒

#15151

Trading Volume, 24h

€ 2.6

+0.5%

Dominance

In circulation GMEX

‒

Price Min/Max

24 hrs

€ 0.000051

€ 0.000052

30 days

€ 0.000039

€ 0.000054

1 year

€ 0.00000000067

€ 0.00012

ATH

€ 0.000051

€ 0.0358

-100% from ATH·+69331% to ATH

GMEX Sectors:

Game Coin belongs to the sectors:

BNB Chain Tokens

Returns GMEX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.4	−5.8	+2.3	+4.7	−7.7	−16.8	+1.3	−2.1	+1.3	−5.2	−42.0	+0.9
2026	−16.9	−28.4	+2.6	+3.1	+3.2	−18.2	+3.4	+23.3	+4.4				−29.2
2025	−10.9	−18.4	−24.5	+35.0	+12.5	+1.9	+17.8	+9.9	+8.8	+1.3	−21.2	−2.3	−6.7
2024	−1.1	+37.8	+35.1	−9.4	−4.2	−8.6	−6.6	−5.1	+14.3	−11.9	−70.6	−0.6	−61.9
2023	+70.2	+8.5	−4.4	−3.3	−26.6	−38.2	−16.9	−15.8	+6.4	−8.5	−8.4	+84.5	−10.9
2022	−29.2	−28.5	+2.9	−2.1	−23.4	−20.8	+9.0	−23.0	−27.5	−1.5	−32.6	−2.1	−87.8
2021											−77.2	−75.2	−94.4

Price history of 1 GMEX in EUR

Day	Price GMEX/EUR	Change, %
17.09	0.000052	+2.25%
16.09	0.00005	-4.15%
08.09	0.000053	-1.15%
07.09	0.000053	-2.09%
05.09	0.000054	+6.86%
04.09	0.000051	+3.00%
24.08	0.000049	+0.53%
17.09.26	0.000052	+20.37%
14.08.26	0.000043	+6.05%
12.07.26	0.00004	-5.70%
11.06.26	0.000043	-9.58%
12.05.26	0.000047	+2.07%
18.04.26	0.000046	-0.56%
18.03.26	0.000047	+1.90%
18.02.26	0.000046	-40.07%
17.09.26	0.000052	-45.07%
18.09.25	0.000094	-63.55%
18.09.24	0.00026	+98.65%
18.09.23	0.00013	-66.28%

Rate dynamics of GMEX/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0.34%

1 day 4.06%

15 days 15.27%

1 month -8.22%

6 months -50.28%

1 year -63.55%

2 years 98.65%

Prices for Game Coin in other currencies

On this page you can find out how much Game Coin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GMEX is worth in other currencies:

GMEX in Tether - 0.000059 USDT
GMEX in Bitcoin - 0.00000000076 BTC
GMEX in US Dollar - 0.000059 USD
GMEX in Russian Ruble - 0.005 RUB
GMEX in British Pound Sterling - 0.000044 GBP
GMEX in Ethereum - 0.000000024 ETH
GMEX in Litecoin - 0.0000011 LTC
GMEX in Bitcoin Cash - 0.00000024 BCH
GMEX in Binance Coin - 0.000000079 BNB
GMEX in Binance USD - 0.000059 BUSD
GMEX in SOL - 0.00000056 SOL