Price Game Coin to British Pound Sterling

GMEX/GBP

Suspiciously similar

GHX 1789

GMEX 3265

Price of Game Coin (GMEX)

Last price update: 29 July

£ 0.000034

Max / Min Volume Profile

All-time high and low price of GMEX

ATH: 0.0306 GBP (5 November 2021, 09:34)

ATL: 0.000044 GBP (2 April 2026, 11:14)

Market Cap

‒

#15171

Trading Volume, 24h

£ 4.6

Dominance

In circulation GMEX

‒

Price Min/Max

24 hrs

£ 0.000034

30 days

£ 0.000033

£ 0.000043

1 year

£ 0.000024

£ 0.0001

ATH

£ 0.000044

£ 0.0306

-100% from ATH·+89104% to ATH

GMEX Sectors:

Game Coin belongs to the sectors:

BNB Chain Tokens

Returns GMEX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.4	−5.8	+2.3	+4.7	−7.7	−16.8	+1.4	−8.5	+0.5	−5.2	−42.0	+0.9
2026	−16.9	−28.4	+2.6	+3.1	+3.2	−18.2	+3.6						−44.9
2025	−10.9	−18.4	−24.5	+35.0	+12.5	+1.9	+17.8	+9.9	+8.8	+1.3	−21.2	−2.3	−6.7
2024	−1.1	+37.8	+35.1	−9.4	−4.2	−8.6	−6.6	−5.1	+14.3	−11.9	−70.6	−0.6	−61.9
2023	+70.2	+8.5	−4.4	−3.3	−26.6	−38.2	−16.9	−15.8	+6.4	−8.5	−8.4	+84.5	−10.9
2022	−29.2	−28.5	+2.9	−2.1	−23.4	−20.8	+9.0	−23.0	−27.5	−1.5	−32.6	−2.1	−87.8
2021											−77.2	−75.2	−94.4

Price history of 1 GMEX in GBP

Day	Price GMEX/GBP	Change, %
29.07	0.000034	%
28.07	0.000034	+0.66%
20.07	0.000034	-1.08%
19.07	0.000034	-0.22%
12.07	0.000034	-1.07%
11.07	0.000035	+4.46%
01.07	0.000033	+0.90%
29.07.26	0.000034	+2.68%
01.07.26	0.000033	-21.13%
02.06.26	0.000042	+7.98%
25.04.26	0.000039	+6.91%
02.04.26	0.000037	-6.29%
03.03.26	0.000039	-18.60%
03.02.26	0.000048	-24.12%
03.01.26	0.000063	-2.75%
29.07.26	0.000034	-44.84%
03.08.25	0.000062	-73.97%
03.08.24	0.00024	+90.49%
03.08.23	0.00013	-77.29%

Rate dynamics of GMEX/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -0.43%

15 days 3.13%

1 month -30.54%

6 months -22.66%

1 year -73.97%

2 years 90.49%

Prices for Game Coin in other currencies

On this page you can find out how much Game Coin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GMEX is worth in other currencies:

GMEX in Tether - 0.000046 USDT
GMEX in Bitcoin - 0.00000000072 BTC
GMEX in US Dollar - 0.000046 USD
GMEX in Russian Ruble - 0.0037 RUB
GMEX in Euro - 0.00004 EUR
GMEX in Ethereum - 0.000000025 ETH
GMEX in Litecoin - 0.000001 LTC
GMEX in Bitcoin Cash - 0.00000022 BCH
GMEX in Binance Coin - 0.000000078 BNB
GMEX in Binance USD - 0.00091 BUSD
GMEX in SOL - 0.00000063 SOL