Price Game Coin to Russian Ruble

GMEX/RUB

Suspiciously similar

GHX 1680

GMEX 3365

Price of Game Coin (GMEX)

Last price update: 12 July

₽ 0.0036

Max / Min Volume Profile

All-time high and low price of GMEX

ATH: 3.15 RUB (5 November 2021, 17:34)

ATL: 0.0045 RUB (31 March 2025, 17:21)

Market Cap

‒

#14883

Trading Volume, 24h

₽ 950.8

Dominance

In circulation GMEX

‒

Price Min/Max

24 hrs

₽ 0.0035

₽ 0.0036

30 days

₽ 0.0034

₽ 0.0044

1 year

₽ 0.0025

₽ 0.0107

ATH

₽ 0.0045

₽ 3.15

-100% from ATH·+88526% to ATH

GMEX Sectors:

Game Coin does not belong to any sector.

Returns GMEX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.4	−5.8	+2.3	+4.7	−7.7	−16.8	+1.5	−8.5	+0.5	−5.2	−42.0	+0.9
2026	−16.9	−28.4	+2.6	+3.1	+3.2	−18.2	+4.3						−44.6
2025	−10.9	−18.4	−24.5	+35.0	+12.5	+1.9	+17.8	+9.9	+8.8	+1.3	−21.2	−2.3	−6.7
2024	−1.1	+37.8	+35.1	−9.4	−4.2	−8.6	−6.6	−5.1	+14.3	−11.9	−70.6	−0.6	−61.9
2023	+70.2	+8.5	−4.4	−3.3	−26.6	−38.2	−16.9	−15.8	+6.4	−8.5	−8.4	+84.5	−10.9
2022	−29.2	−28.5	+2.9	−2.1	−23.4	−20.8	+9.0	−23.0	−27.5	−1.5	−32.6	−2.1	−87.8
2021											−77.2	−75.2	−94.4

Price history of 1 GMEX in RUB

Day	Price GMEX/RUB	Change, %
12.07	0.0036	-1.07%
11.07	0.0036	+4.46%
01.07	0.0034	+0.90%
30.06	0.0034	-2.42%
28.06	0.0035	-0.66%
27.06	0.0035	-0.43%
26.06	0.0035	-3.36%
12.07.26	0.0036	-5.70%
11.06.26	0.0038	-9.58%
12.05.26	0.0042	+9.04%
10.04.26	0.0038	-8.29%
13.03.26	0.0042	+6.26%
13.02.26	0.0039	-44.64%
13.01.26	0.0071	+5.25%
13.12.25	0.0067	-4.05%
12.07.26	0.0036	-42.56%
13.07.25	0.0062	-73.92%
13.07.24	0.0238	+47.99%
13.07.23	0.016	-67.38%

Rate dynamics of GMEX/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 1.76%

15 days -7.33%

1 month -46.80%

6 months 14.52%

1 year -73.92%

2 years 47.99%

Prices for Game Coin in other currencies

On this page you can find out how much Game Coin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GMEX is worth in other currencies:

GMEX in roubles Tether - 0.000046 USDT
GMEX in roubles Bitcoin - 0.00000000074 BTC
GMEX in roubles US Dollar - 0.000046 USD
GMEX in roubles Euro - 0.000041 EUR
GMEX in roubles British Pound Sterling - 0.000035 GBP
GMEX in roubles Ethereum - 0.000000026 ETH
GMEX in roubles Litecoin - 0.0000011 LTC
GMEX in roubles Bitcoin Cash - 0.0000002 BCH
GMEX in roubles Binance Coin - 0.000000081 BNB
GMEX in roubles Binance USD - 0.000046 BUSD
GMEX in roubles SOL - 0.00000061 SOL