Price Game Coin to Russian Ruble

GMEX/RUB

Suspiciously similar

GHX 1588

GMEX 2877

Price of Game Coin (GMEX)

Last price update: 8 September

₽ 0.0051

Max / Min Volume Profile

All-time high and low price of GMEX

ATH: 3.45 RUB (5 November 2021, 09:34)

ATL: 0.0049 RUB (2 April 2026, 11:14)

Market Cap

‒

#15155

Trading Volume, 24h

₽ 105.1K

Dominance

In circulation GMEX

‒

Price Min/Max

24 hrs

₽ 0.0051

30 days

₽ 0.0037

₽ 0.0052

1 year

₽ 0.000000065

₽ 0.0117

ATH

₽ 0.0049

₽ 3.45

-100% from ATH·+67949% to ATH

GMEX Sectors:

Game Coin belongs to the sectors:

BNB Chain Tokens

Returns GMEX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.4	−5.8	+2.3	+4.7	−7.7	−16.8	+1.3	−2.1	+1.7	−5.2	−42.0	+0.9
2026	−16.9	−28.4	+2.6	+3.1	+3.2	−18.2	+3.4	+23.3	+6.5				−27.8
2025	−10.9	−18.4	−24.5	+35.0	+12.5	+1.9	+17.8	+9.9	+8.8	+1.3	−21.2	−2.3	−6.7
2024	−1.1	+37.8	+35.1	−9.4	−4.2	−8.6	−6.6	−5.1	+14.3	−11.9	−70.6	−0.6	−61.9
2023	+70.2	+8.5	−4.4	−3.3	−26.6	−38.2	−16.9	−15.8	+6.4	−8.5	−8.4	+84.5	−10.9
2022	−29.2	−28.5	+2.9	−2.1	−23.4	−20.8	+9.0	−23.0	−27.5	−1.5	−32.6	−2.1	−87.8
2021											−77.2	−75.2	−94.4

Price history of 1 GMEX in RUB

Day	Price GMEX/RUB	Change, %
08.09	0.0051	-1.15%
07.09	0.0051	-2.09%
05.09	0.0052	+6.86%
04.09	0.0049	+3.00%
24.08	0.0048	+0.53%
23.08	0.0047	+14.66%
14.08	0.0041	+6.97%
08.09.26	0.0051	+31.37%
29.07.26	0.0039	-1.92%
11.07.26	0.0039	-4.68%
11.06.26	0.0041	-10.07%
11.05.26	0.0046	+9.42%
11.04.26	0.0042	-6.03%
11.03.26	0.0045	+4.94%
11.02.26	0.0042	-42.70%
08.09.26	0.0051	-36.99%
10.09.25	0.008	-67.03%
11.09.24	0.0244	+91.87%
11.09.23	0.0127	-67.40%

Rate dynamics of GMEX/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 6.54%

15 days 23.31%

1 month -13.56%

6 months -44.51%

1 year -67.03%

2 years 91.87%

Prices for Game Coin in other currencies

On this page you can find out how much Game Coin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GMEX is worth in other currencies:

GMEX in Tether - 0.00006 USDT
GMEX in Bitcoin - 0.00000000079 BTC
GMEX in US Dollar - 0.00006 USD
GMEX in Euro - 0.000052 EUR
GMEX in British Pound Sterling - 0.000045 GBP
GMEX in Ethereum - 0.000000025 ETH
GMEX in Litecoin - 0.0000012 LTC
GMEX in Bitcoin Cash - 0.00000027 BCH
GMEX in Binance Coin - 0.000000085 BNB
GMEX in Binance USD - 0.00006 BUSD
GMEX in SOL - 0.00000061 SOL