Price Game Coin to US Dollar

GMEX/USD

Suspiciously similar

GHX 1382

GMEX 2415

Price of Game Coin (GMEX)

Price of 1 Game Coin today (20 October)

$ 0.000059

Max / Min Volume Profile

На русском

All-time high and low price of GMEX

ATH: $ 0.041 (5 November 2021, 09:34)

ATL: $ 0.0000588 (2 April 2026, 11:14)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 0

#15122

FDV valuation

≈ $ 5.9 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 100 000 000 000 tokens.
Quote: 2026-10-19 01:00:03 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

$ 4.6

Market share

0.00%

Circulating GMEX

—

Issued supply

100 000 000 000

Price: low and high

24 hrs Partial data

Low $ 0.0000576 High $ 0.0000589

30 days Partial data

Low $ 0.0000574 High $ 0.0000629

1 year Partial data

Low $ 0.000000000771 High $ 0.000117

All time

Low $ 0.0000588 High $ 0.041

-99.86% from ATH +69 649.79% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GMEX Sectors:

Game Coin belongs to the sectors:

BNB Chain Tokens

Returns GMEX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.4	−5.8	+2.3	+4.7	−7.7	−16.8	+1.3	−2.1	+1.3	−4.2	−42.0	+0.9
2026	−16.9	−28.4	+2.6	+3.1	+3.2	−18.2	+3.4	+23.3	+4.4	−0.5			−29.5
2025	−10.9	−18.4	−24.5	+35.0	+12.5	+1.9	+17.8	+9.9	+8.8	+1.3	−21.2	−2.3	−6.7
2024	−1.1	+37.8	+35.1	−9.4	−4.2	−8.6	−6.6	−5.1	+14.3	−11.9	−70.6	−0.6	−61.9
2023	+70.2	+8.5	−4.4	−3.3	−26.6	−38.2	−16.9	−15.8	+6.4	−8.5	−8.4	+84.5	−10.9
2022	−29.2	−28.5	+2.9	−2.1	−23.4	−20.8	+9.0	−23.0	−27.5	−1.5	−32.6	−2.1	−87.8
2021											−77.2	−75.2	−94.4

Price history of 1 GMEX in USD

Day	Price GMEX/USD	Change, %
19.10	0.000059	+1.26%
18.10	0.000058	-7.63%
02.10	0.000063	+6.43%
17.09	0.000059	+2.25%
16.09	0.000058	-4.15%
08.09	0.00006	-1.15%
07.09	0.000061	-2.09%
19.10.26	0.000059	-0.46%
17.09.26	0.000059	+20.37%
14.08.26	0.000049	+6.28%
19.07.26	0.000046	-2.12%
19.06.26	0.000047	-13.08%
12.05.26	0.000054	+2.07%
18.04.26	0.000053	-0.56%
18.03.26	0.000054	+3.88%
19.10.26	0.000059	-47.75%
19.10.25	0.00011	-63.45%
19.10.24	0.00031	+150.49%
19.10.23	0.00012	-69.27%

Rate dynamics of GMEX/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 2.28%

1 day -8.55%

15 days 6.43%

1 month 11.09%

6 months -52.75%

1 year -63.45%

2 years 150.49%

Prices for Game Coin in other currencies

On this page you can find out how much Game Coin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GMEX is worth in other currencies:

GMEX in Tether - 0.000059 USDT
GMEX in Bitcoin - 0.00000000072 BTC
GMEX in Russian Ruble - 0.0049 RUB
GMEX in Euro - 0.000052 EUR
GMEX in British Pound Sterling - 0.000044 GBP
GMEX in Ethereum - 0.000000025 ETH
GMEX in Litecoin - 0.00000099 LTC
GMEX in Bitcoin Cash - 0.00000021 BCH
GMEX in Binance Coin - 0.000000081 BNB
GMEX in Binance USD - 0.000059 BUSD
GMEX in SOL - 0.00000056 SOL

Price Game Coin to US Dollar

Price of Game Coin (GMEX)

Compare

All-time high and low price of GMEX

Price: low and high

Returns GMEX by month

Price history of 1 GMEX in USD

Rate dynamics of GMEX/USD

Prices for Game Coin in other currencies

Favorites

HOT · 24h

Tokens