GNO/USDT

GNO/USDT Price Gnosis to Tether

Price of 1 Gnosis today (21 November)

₮ 265.579

5.35%

Price chart of GNO in USDT

All-time high and low price of GNO

ATH: 642.91 USDT (8 November 2021, 20:33)

ATL: 6.87 USDT (13 March 2020, 05:24)

Price Min/Max

24 hrs

₮ 246.27

₮ 265.73

30 days

₮ 188.45

₮ 281.51

1 year

₮ 130.23

₮ 441.12

Market Cap

₮ 687,756,226.55

+39.79%

#139

Trading Volume, 24h

₮ 12,556,154.69

+18.25%

Supply token

2,589,589 GNO 86%

Max Supply

3,000,000

Price history of 1 GNO in USDT

Day	Price GNO/USDT	Change, %
21.11	265.58	+4.86%
20.11	253.26	-3.36%
19.11	262.08	+1.29%
18.11	258.73	+1.23%
17.11	255.59	+0.27%
16.11	254.9	+4.13%
15.11	244.78	-2.49%
21.11.24	264.58	+39.28%
21.10.24	189.96	+14.07%
21.09.24	166.53	-0.10%
21.08.24	166.69	-36.34%
21.07.24	261.86	-18.85%
21.06.24	322.69	-7.35%
21.05.24	348.3	-3.13%
21.04.24	359.55	+4.25%
21.11.24	264.58	+40.24%
21.11.23	188.66	+133.48%
21.11.22	80.8	-80.60%
21.11.21	416.53	+596.96%
21.11.20	59.76	+309.29%
21.11.19	14.6	+22.34%
21.11.18	11.94	-82.61%

Rate dynamics of GNO/USDT

5 min. 0.11%

30 min. 0.26%

1 hour 4.14%

12 hours 0.72%

1 day 11.10%

15 days 19.52%

1 month -45.46%

6 months 84.62%

1 year 133.48%

2 years -80.60%

Best rates for GNO/USDT

The most favourable rate to buy GNO in USDT is maintained by WEEX and is 255.1 ₮ as of 21 November 2024 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	WEEX	255.10	314.1	Перейти
2	WhiteBIT	260.00	6,864.5	Перейти
3	Byte Exchange	260.90	1,869.9	Перейти
4	XT	261.30	1,228.3	Перейти
5	Huobi Global	261.55	1,440.4	Перейти
6	Fameex	261.60	355.8	Перейти
7	CoinEx	261.72	9.6	Перейти
8	Bitrue	263.60	981.9	Перейти
9	BitMax	263.70	547.9	Перейти
10	BitVenus	263.80	558.0	Перейти
11	Nami.Exchange	263.80	1,571.2	Перейти
12	BloFin	264.10	148.7	Перейти
13	BitMart	264.40	347.1	Перейти
14	MXC	264.40	345.7	Перейти
15	Ourbit	264.40	1,083.7	Перейти
16	CoinTR	264.50	544.7	Перейти
17	Binance	264.80	3,859.0	Перейти
18	Pionex	265.20	50.8	Перейти
19	Hotcoin Global	265.20	1,100.6	Перейти
20	Gate.io	265.40	619.6	Перейти
21	ProBit	265.50	356.8	Перейти
22	Bibox	265.62	14,210.0	Перейти
23	Digifinex	265.67	308.1	Перейти
24	BingX	265.99	155.7	Перейти
25	BYDFi	266.00	438.1	Перейти
26	Mudrex	266.00	1.2	Перейти
27	Bitget	266.10	144.7	Перейти
28	LATOKEN	266.19	132.5	Перейти

Смотреть подробно ➙

Prices for Gnosis in other currencies

On this page you can find out how much Gnosis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GNO is worth in other currencies:

GNO in roubles Bitcoin - 0.0027 BTC
GNO in roubles US Dollar - 266.11 USD
GNO in roubles Russian Ruble - 26,961.5 RUB
GNO in roubles Euro - 254 EUR
GNO in roubles British Pound Sterling - 211.38 GBP
GNO in roubles Ethereum - 0.08 ETH
GNO in roubles Litecoin - 3.0035 LTC
GNO in roubles Bitcoin Cash - 0.55 BCH
GNO in roubles Binance Coin - 0.43 BNB
GNO in roubles Binance USD - 266.11 BUSD
GNO in roubles SOL - 1.04 SOL