#5947

Price DAOhaus to Euro

HAUS/EUR

Price of DAOhaus (HAUS)

Price of 1 DAOhaus today (25 October)

€ 0.08602

Max / Min Volume Profile

На русском

All-time high and low price of HAUS

ATH: € 76.41 (30 March 2021, 10:56)

ATL: € 0.28 (20 June 2026, 06:28)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 86.0 ths.

+3.42% 30 days #6168

FDV valuation

€ 86.0 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-25 07:41:01 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

€ 2.9

Market share

<0.01%

Circulating HAUS

—

Max supply

1 000 000

Price: low and high

24 hrs Partial data

Low € 0.0855 High € 0.0863

30 days

Low € 0.0803 High € 0.0885

1 year Partial data

Low € 0.063 High € 0.3

All time

Low € 0.28 High € 76.41

-99.89% from ATH +88 728.25% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HAUS Sectors:

DAOhaus belongs to the sectors:

Returns HAUS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.6	−2.4	+2.8	−27.9	−27.7	−26.6	+24.3	+10.5	−13.1	+9.6	−10.9	+3.8
2026	−8.5	−31.8	−14.2	+6.6	−33.5	−18.2	−0.4	+18.0	+7.8	−0.4			−60.8
2025	+15.7	−41.0	−11.8	−9.0	+3.0	−0.4	+29.0	+20.5	−21.1	−13.3	−24.0	−0.4	−54.8
2024	+12.9	+14.5	+18.3	−27.3	+14.0	−8.6	−16.0	−29.5	+5.8	−9.1	+24.3	−15.3	−30.6
2023	+22.6	+7.2	+4.4	−31.4	−48.1	−50.0	+21.1	+14.8	−42.6	+28.6	−8.9	+19.4	−72.7
2022	−34.9	+39.0	+20.4	−49.2	−61.1	−35.0	+109	−14.7	−25.7	+17.0	−40.1	−10.3	−88.4
2021			+0.0	−57.0	−40.8	−47.4	+3.4	+53.8	−2.6	+34.8	−5.5	+25.7	−66.7

Price history of 1 HAUS in EUR

Day	Price HAUS/EUR	Change, %
25.10	0.086	+0.11%
24.10	0.0859	-0.23%
23.10	0.0861	+0.20%
22.10	0.086	-1.19%
21.10	0.087	+1.18%
20.10	0.086	-0.15%
19.10	0.0861	+0.30%
25.10.26	0.0861	+3.46%
25.09.26	0.0832	+3.60%
25.08.26	0.0803	+18.62%
25.07.26	0.0677	-0.75%
25.06.26	0.0682	-18.18%
25.05.26	0.0834	-33.47%
24.04.26	0.125	+4.80%
25.03.26	0.12	-14.04%
25.10.26	0.0861	-70.91%
25.10.25	0.296	-34.53%
25.10.24	0.452	-29.14%
25.10.23	0.638	-84.59%
25.10.22	4.14	-72.29%

Rate dynamics of HAUS/EUR

5 min. -0.04%

30 min. 0%

1 hour -0.19%

12 hours -0.33%

1 day -0.51%

15 days 4.54%

1 month -33.62%

6 months -57.64%

1 year -34.53%

2 years -29.14%

Prices for DAOhaus in other currencies

On this page you can find out how much DAOhaus is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAUS is worth in other currencies:

HAUS in Tether - 0.0965 USDT
HAUS in Bitcoin - 0.0000012 BTC
HAUS in US Dollar - 0.0964 USD
HAUS in Russian Ruble - 7.74 RUB
HAUS in British Pound Sterling - 0.0721 GBP
HAUS in Ethereum - 0.000041 ETH
HAUS in Litecoin - 0.0017 LTC
HAUS in Bitcoin Cash - 0.00035 BCH
HAUS in Binance Coin - 0.00013 BNB
HAUS in Binance USD - 0.0965 BUSD
HAUS in SOL - 0.00095 SOL

Important this week

Price DAOhaus to Euro

Price of DAOhaus (HAUS)

Compare

All-time high and low price of HAUS

Price: low and high

Returns HAUS by month

Price history of 1 HAUS in EUR

Rate dynamics of HAUS/EUR

Prices for DAOhaus in other currencies

Favorites

HOT · 24h

Tokens