HAUS/EUR

HAUS/EUR Price DAOhaus to Euro

Price of 1 DAOhaus today (28 November)

€ 0.2124

5.19%

Price chart of HAUS in EUR

All-time high and low price of HAUS

ATH: 73.83 EUR (30 March 2021, 18:56)

ATL: 0.27 EUR (5 May 2025, 23:23)

Market Cap

€ 212.4K

-26%

#5668

FDV

€ 212.4K

Trading Volume, 24h

€ 76.8

+820%

Dominance

0.0000073%

In circulation HAUS

1,000,068 100%

Max supply

1,000,000

Price Min/Max

24 hrs

€ 0.202

€ 0.213

30 days

€ 0.2

€ 0.287

1 year

€ 0.122

€ 0.691

HAUS Sectors:

DAOhaus does not belong to any sector.

Price history of 1 HAUS in EUR

Day	Price HAUS/EUR	Change, %
27.11	0.212	+5.71%
26.11	0.201	+0.25%
25.11	0.2	-9.24%
24.11	0.221	-3.63%
23.11	0.229	-2.62%
22.11	0.235	-4.26%
21.11	0.246	-0.51%
27.11.25	0.212	-26.43%
27.10.25	0.289	-10.16%
27.09.25	0.321	-21.42%
27.08.25	0.409	+22.28%
27.07.25	0.334	+27.49%
27.06.25	0.262	-2.01%
27.05.25	0.268	+3.92%
27.04.25	0.258	-9.78%
27.11.25	0.212	-61.40%
27.11.24	0.55	-2.33%
27.11.23	0.563	-78.69%
27.11.22	2.64	-78.62%

Rate dynamics of HAUS/EUR

5 min. -0.01%

30 min. 0.00%

1 hour -0.24%

12 hours 5.43%

1 day -22.37%

15 days -9.89%

1 month 7.84%

6 months -51.35%

1 year -2.33%

2 years -78.69%

Prices for DAOhaus in other currencies

On this page you can find out how much DAOhaus is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAUS is worth in other currencies:

HAUS in roubles Tether - 0.246 USDT
HAUS in roubles Bitcoin - 0.0000027 BTC
HAUS in roubles US Dollar - 0.246 USD
HAUS in roubles Russian Ruble - 0.00000011 RUB
HAUS in roubles British Pound Sterling - 0.186 GBP
HAUS in roubles Ethereum - 0.000081 ETH
HAUS in roubles Litecoin - 0.0028 LTC
HAUS in roubles Bitcoin Cash - 0.00046 BCH
HAUS in roubles Binance Coin - 0.00027 BNB
HAUS in roubles Binance USD - 0.247 BUSD
HAUS in roubles SOL - 0.0017 SOL