#5947

Price DAOhaus to US Dollar

HAUS/USD

Price of DAOhaus (HAUS)

Price of 1 DAOhaus today (20 October)

$ 0.09677

Max / Min Volume Profile

На русском

All-time high and low price of HAUS

ATH: $ 85.61 (30 March 2021, 10:56)

ATL: $ 0.313 (20 June 2026, 06:28)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 96.8 ths.

#6206

FDV valuation

$ 96.8 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-20 10:20:32 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

$ 1.3

Market share

<0.01%

Circulating HAUS

—

Max supply

1 000 000

Price: low and high

24 hrs Partial data

Low $ 0.0947 High $ 0.0969

30 days

Low $ 0.0899 High $ 0.0991

1 year Partial data

Low $ 0.0706 High $ 0.337

All time

Low $ 0.313 High $ 85.61

-99.89% from ATH +88 369.33% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HAUS Sectors:

DAOhaus belongs to the sectors:

Returns HAUS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.6	−2.4	+2.8	−27.9	−27.7	−26.6	+24.3	+10.5	−13.1	+9.7	−10.9	+3.8
2026	−8.5	−31.8	−14.2	+6.6	−33.5	−18.2	−0.4	+18.0	+7.8	+0.0			−60.6
2025	+15.7	−41.0	−11.8	−9.0	+3.0	−0.4	+29.0	+20.5	−21.1	−13.3	−24.0	−0.4	−54.8
2024	+12.9	+14.5	+18.3	−27.3	+14.0	−8.6	−16.0	−29.5	+5.8	−9.1	+24.3	−15.3	−30.6
2023	+22.6	+7.2	+4.4	−31.4	−48.1	−50.0	+21.1	+14.8	−42.6	+28.6	−8.9	+19.4	−72.7
2022	−34.9	+39.0	+20.4	−49.2	−61.1	−35.0	+109	−14.7	−25.7	+17.0	−40.1	−10.3	−88.4
2021			+0.0	−57.0	−40.8	−47.4	+3.4	+53.8	−2.6	+34.8	−5.5	+25.7	−66.7

Price history of 1 HAUS in USD

Day	Price HAUS/USD	Change, %
20.10	0.0968	+0.30%
19.10	0.0965	+0.30%
18.10	0.0962	-0.18%
17.10	0.0964	-0.44%
16.10	0.0968	+0.12%
15.10	0.0967	-0.19%
14.10	0.0969	-0.59%
20.10.26	0.0968	+4.01%
20.09.26	0.093	+11.46%
20.08.26	0.0835	+9.68%
20.07.26	0.0761	-1.02%
20.06.26	0.0769	-17.49%
20.05.26	0.0932	-33.73%
20.04.26	0.141	-14.19%
20.03.26	0.164	+6.48%
20.10.26	0.0968	-70.84%
20.10.25	0.332	-39.79%
20.10.24	0.551	-21.11%
20.10.23	0.699	-84.35%
20.10.22	4.47	-74.02%

Rate dynamics of HAUS/USD

5 min. 0%

30 min. 0%

1 hour 0.54%

12 hours -0.51%

1 day 1.05%

15 days 2.90%

1 month -33.84%

6 months -57.62%

1 year -39.79%

2 years -21.11%

Prices for DAOhaus in other currencies

On this page you can find out how much DAOhaus is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAUS is worth in other currencies:

HAUS in Tether - 0.0969 USDT
HAUS in Bitcoin - 0.0000012 BTC
HAUS in Russian Ruble - 8.03 RUB
HAUS in Euro - 0.0863 EUR
HAUS in British Pound Sterling - 0.0725 GBP
HAUS in Ethereum - 0.000041 ETH
HAUS in Litecoin - 0.0017 LTC
HAUS in Bitcoin Cash - 0.00035 BCH
HAUS in Binance Coin - 0.00013 BNB
HAUS in Binance USD - 0.0968 BUSD
HAUS in SOL - 0.00093 SOL

Price DAOhaus to US Dollar

Price of DAOhaus (HAUS)

Compare

All-time high and low price of HAUS

Price: low and high

Returns HAUS by month

Price history of 1 HAUS in USD

Rate dynamics of HAUS/USD

Prices for DAOhaus in other currencies

Favorites

HOT · 24h

Tokens