#692

Price Hive to Bitcoin

HIVE/BTC

Suspiciously similar

HIVE 4662

HIVE 5436

HIVE 10793

Price of Hive (HIVE)

Price of 1 Hive today (5 October)

₿ 0.00000067

Max / Min Volume Profile

All-time high and low price of HIVE

ATH: 0.00004 BTC (26 April 2020, 19:38)

ATL: 0.000001 BTC (18 August 2026, 06:33)

Market Cap

₿ 365.8

+23%

#859

Trading Volume, 24h

₿ 9.4

+159%

Dominance

0.00098%

In circulation HIVE

548 885 341

Price Min/Max

24 hrs

₿ 0.00000065

₿ 0.00000067

30 days

₿ 0.00000051

₿ 0.00000076

1 year

₿ 0.00000043

₿ 0.0000022

ATH

₿ 0.000001

₿ 0.00004

-98% from ATH·+5849% to ATH

HIVE Sectors:

Hive belongs to the sectors:

Returns HIVE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.0	+22.6	+18.6	+10.4	−16.2	−17.5	+9.3	−2.7	−1.0	+0.2	+46.1	−11.1
2026	−15.2	−23.3	−11.6	+5.0	+24.4	−32.7	−14.0	+0.5	+32.6	+1.1			−41.5
2025	+10.8	−32.4	−14.5	+7.1	−8.9	−11.0	+11.0	−10.5	−11.3	−31.2	−12.2	−9.5	−73.2
2024	−16.0	+17.4	+18.5	−26.3	−3.1	−28.2	−1.4	−18.1	+17.2	−9.7	+57.1	+24.6	+0.4
2023	+50.2	+16.8	−9.1	+0.0	−15.4	−7.7	+18.5	−26.5	+7.5	+11.8	+7.2	+0.7	+40.7
2022	−37.7	−5.7	+30.5	−27.7	−34.2	+4.5	−8.7	+4.5	−13.4	−3.2	−22.1	−29.3	−83.2
2021	+20.2	+163	+115	−16.4	−34.3	−34.1	+59.0	+26.7	−5.6	+60.0	+239	−46.2	+1262
2020			+1.7	+131	−42.2	−12.9	+0.7	+4.8	−34.3	−27.4	+7.7	−6.8	−40.3

Price history of 1 HIVE in BTC

Day	Price HIVE/BTC	Change, %
05.10	0.00000066	+0.74%
04.10	0.00000066	+0.68%
03.10	0.00000066	-0.49%
02.10	0.00000066	+0.21%
01.10	0.00000066	-0.31%
30.09	0.00000066	+2.13%
29.09	0.00000065	-3.02%
05.10.26	0.00000067	+23.20%
05.09.26	0.00000054	+11.82%
05.08.26	0.00000048	-18.38%
05.07.26	0.00000059	-2.46%
05.06.26	0.00000061	-30.43%
05.05.26	0.00000087	+29.12%
05.04.26	0.00000068	-8.90%
05.03.26	0.00000074	-12.41%
05.10.26	0.00000067	-69.45%
05.10.25	0.0000022	-3.39%
05.10.24	0.0000023	-36.64%
05.10.23	0.0000036	-39.72%
05.10.22	0.0000059	-26.26%
05.10.21	0.000008	+360.53%

Rate dynamics of HIVE/BTC

5 min. -0.25%

30 min. -0.06%

1 hour 0.17%

12 hours 1.86%

1 day 4.96%

15 days 15.05%

1 month -20.04%

6 months -68.99%

1 year -3.39%

2 years -36.64%

Prices for Hive in other currencies

On this page you can find out how much Hive is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HIVE is worth in other currencies:

HIVE in Tether - 0.0573 USDT
HIVE in US Dollar - 0.0573 USD
HIVE in Russian Ruble - 4.87 RUB
HIVE in Euro - 0.0512 EUR
HIVE in British Pound Sterling - 0.0433 GBP
HIVE in Ethereum - 0.000021 ETH
HIVE in Litecoin - 0.00081 LTC
HIVE in Bitcoin Cash - 0.00018 BCH
HIVE in Binance Coin - 0.000073 BNB
HIVE in Binance USD - 0.0574 BUSD
HIVE in SOL - 0.00048 SOL