#709

Price Hive to SOL

HIVE/SOL

Suspiciously similar

HIVE 4522

HIVE 5563

HIVE 10518

Price of Hive (HIVE)

Price of 1 Hive today (30 September)

◎ 0.00048

Max / Min Volume Profile

All-time high and low price of HIVE

ATH: 0.0286 SOL (26 April 2020, 19:38)

ATL: 0.00073 SOL (18 August 2026, 06:33)

Market Cap

◎ 265.8K

+35%

#858

Trading Volume, 24h

◎ 7.7K

+8%

Dominance

0.001%

In circulation HIVE

550 137 962

Price Min/Max

24 hrs

◎ 0.00046

◎ 0.00049

30 days

◎ 0.00036

◎ 0.00055

1 year

◎ 0.00031

◎ 0.0016

ATH

◎ 0.00073

◎ 0.0286

-98% from ATH·+5817% to ATH

HIVE Sectors:

Hive belongs to the sectors:

Returns HIVE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.0	+22.6	+18.6	+10.4	−16.2	−17.5	+9.3	−2.7	−0.8	+0.0	+46.1	−11.1
2026	−15.2	−23.3	−11.6	+5.0	+24.4	−32.7	−14.0	+0.5	+34.6				−41.3
2025	+10.8	−32.4	−14.5	+7.1	−8.9	−11.0	+11.0	−10.5	−11.3	−31.2	−12.2	−9.5	−73.2
2024	−16.0	+17.4	+18.5	−26.3	−3.1	−28.2	−1.4	−18.1	+17.2	−9.7	+57.1	+24.6	+0.4
2023	+50.2	+16.8	−9.1	+0.0	−15.4	−7.7	+18.5	−26.5	+7.5	+11.8	+7.2	+0.7	+40.7
2022	−37.7	−5.7	+30.5	−27.7	−34.2	+4.5	−8.7	+4.5	−13.4	−3.2	−22.1	−29.3	−83.2
2021	+20.2	+163	+115	−16.4	−34.3	−34.1	+59.0	+26.7	−5.6	+60.0	+239	−46.2	+1262
2020			+1.7	+131	−42.2	−12.9	+0.7	+4.8	−34.3	−27.4	+7.7	−6.8	−40.3

Price history of 1 HIVE in SOL

Day	Price HIVE/SOL	Change, %
30.09	0.00048	+3.61%
29.09	0.00047	-3.02%
28.09	0.00048	-3.11%
27.09	0.0005	-0.71%
26.09	0.0005	+4.22%
25.09	0.00048	+1.25%
24.09	0.00047	+2.12%
30.09.26	0.00048	+35.13%
30.08.26	0.00036	-1.17%
30.07.26	0.00036	-13.11%
30.06.26	0.00042	-15.18%
30.05.26	0.00049	-1.38%
30.04.26	0.0005	+3.19%
30.03.26	0.00048	-12.53%
02.03.26	0.00055	-23.58%
30.09.26	0.00048	-67.95%
30.09.25	0.0015	-13.25%
30.09.24	0.0017	-31.45%
30.09.23	0.0025	-37.87%
30.09.22	0.0041	-8.09%
30.09.21	0.0044	+240.74%

Rate dynamics of HIVE/SOL

5 min. 0.15%

30 min. -0.08%

1 hour 2.82%

12 hours 0.04%

1 day -3.53%

15 days 36.17%

1 month -25.88%

6 months -68.01%

1 year -13.25%

2 years -31.45%

Prices for Hive in other currencies

On this page you can find out how much Hive is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HIVE is worth in other currencies:

HIVE in Tether - 0.0577 USDT
HIVE in Bitcoin - 0.00000069 BTC
HIVE in US Dollar - 0.0576 USD
HIVE in Russian Ruble - 4.81 RUB
HIVE in Euro - 0.0507 EUR
HIVE in British Pound Sterling - 0.0434 GBP
HIVE in Ethereum - 0.000021 ETH
HIVE in Litecoin - 0.00086 LTC
HIVE in Bitcoin Cash - 0.00019 BCH
HIVE in Binance Coin - 0.000075 BNB
HIVE in Binance USD - 0.0578 BUSD